PH&N Vintage Fund Sr O (RBF8405)
83.65
-0.04
(-0.05%)
CAD |
Oct 01 2026
RBF8405 Price: 83.65 for Oct. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 83.65 |
| September 30, 2026 | 83.69 |
| September 29, 2026 | 84.29 |
| September 28, 2026 | 84.32 |
| September 25, 2026 | 84.92 |
| September 24, 2026 | 84.71 |
| September 23, 2026 | 84.89 |
| September 22, 2026 | 86.23 |
| September 21, 2026 | 85.69 |
| September 18, 2026 | 85.34 |
| September 17, 2026 | 85.48 |
| September 16, 2026 | 84.75 |
| September 15, 2026 | 85.06 |
| September 14, 2026 | 85.31 |
| September 11, 2026 | 85.03 |
| September 10, 2026 | 84.48 |
| September 09, 2026 | 85.30 |
| September 08, 2026 | 85.94 |
| September 04, 2026 | 86.92 |
| September 03, 2026 | 87.14 |
| September 02, 2026 | 86.10 |
| September 01, 2026 | 85.62 |
| August 31, 2026 | 86.54 |
| August 28, 2026 | 87.03 |
| August 27, 2026 | 87.47 |
| Date | Value |
|---|---|
| August 26, 2026 | 87.60 |
| August 25, 2026 | 87.74 |
| August 24, 2026 | 87.38 |
| August 21, 2026 | 87.25 |
| August 20, 2026 | 86.73 |
| August 19, 2026 | 87.03 |
| August 18, 2026 | 87.11 |
| August 17, 2026 | 87.61 |
| August 14, 2026 | 87.86 |
| August 13, 2026 | 88.00 |
| August 12, 2026 | 87.69 |
| August 11, 2026 | 87.47 |
| August 10, 2026 | 87.29 |
| August 07, 2026 | 87.25 |
| August 06, 2026 | 86.74 |
| August 05, 2026 | 86.95 |
| August 04, 2026 | 86.50 |
| July 31, 2026 | 85.54 |
| July 30, 2026 | 85.93 |
| July 29, 2026 | 85.60 |
| July 28, 2026 | 86.53 |
| July 27, 2026 | 86.02 |
| July 24, 2026 | 85.69 |
| July 23, 2026 | 85.20 |
| July 22, 2026 | 85.73 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF8405.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF8405.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |