PH&N Canadian Equity Sr O (RBF8135)
181.63
-1.61
(-0.88%)
CAD |
Oct 22 2026
RBF8135 Price: 181.63 for Oct. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 181.63 |
| October 21, 2026 | 183.24 |
| October 20, 2026 | 182.20 |
| October 19, 2026 | 181.32 |
| October 16, 2026 | 182.55 |
| October 15, 2026 | 182.39 |
| October 14, 2026 | 180.09 |
| October 13, 2026 | 181.76 |
| October 09, 2026 | 179.99 |
| October 08, 2026 | 177.34 |
| October 07, 2026 | 176.84 |
| October 06, 2026 | 179.70 |
| October 05, 2026 | 178.98 |
| October 02, 2026 | 178.97 |
| October 01, 2026 | 177.18 |
| September 30, 2026 | 177.34 |
| September 29, 2026 | 178.58 |
| September 28, 2026 | 178.48 |
| September 25, 2026 | 179.73 |
| September 24, 2026 | 179.27 |
| September 23, 2026 | 179.64 |
| September 22, 2026 | 182.44 |
| September 21, 2026 | 181.07 |
| September 18, 2026 | 180.10 |
| September 17, 2026 | 180.33 |
| Date | Value |
|---|---|
| September 16, 2026 | 178.74 |
| September 15, 2026 | 179.29 |
| September 14, 2026 | 179.92 |
| September 11, 2026 | 179.70 |
| September 10, 2026 | 178.58 |
| September 09, 2026 | 180.36 |
| September 08, 2026 | 181.68 |
| September 04, 2026 | 183.72 |
| September 03, 2026 | 184.17 |
| September 02, 2026 | 181.63 |
| September 01, 2026 | 180.63 |
| August 31, 2026 | 182.65 |
| August 28, 2026 | 183.84 |
| August 27, 2026 | 185.06 |
| August 26, 2026 | 185.27 |
| August 25, 2026 | 185.59 |
| August 24, 2026 | 184.48 |
| August 21, 2026 | 184.19 |
| August 20, 2026 | 182.87 |
| August 19, 2026 | 183.34 |
| August 18, 2026 | 183.67 |
| August 17, 2026 | 185.11 |
| August 14, 2026 | 185.53 |
| August 13, 2026 | 185.85 |
| August 12, 2026 | 185.12 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF8135.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF8135.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |