PH&N Canadian Equity Value Sr FT5 (RBF5671)

26.67 +0.16 (+0.59%) CAD  |  Oct 21 2026
More

RBF5671 Price: 26.67 for Oct. 21, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Value
October 21, 2026 26.67
October 20, 2026 26.51
October 19, 2026 26.37
October 16, 2026 26.54
October 15, 2026 26.48
October 14, 2026 26.11
October 13, 2026 26.35
October 09, 2026 26.10
October 08, 2026 25.74
October 07, 2026 25.66
October 06, 2026 26.06
October 05, 2026 25.94
October 02, 2026 25.93
October 01, 2026 25.69
September 30, 2026 25.73
September 29, 2026 25.90
September 28, 2026 26.02
September 25, 2026 26.22
September 24, 2026 26.17
September 23, 2026 26.20
September 22, 2026 26.60
September 21, 2026 26.42
September 18, 2026 26.29
September 17, 2026 26.34
September 16, 2026 26.10
Date Value
September 15, 2026 26.16
September 14, 2026 26.24
September 11, 2026 26.21
September 10, 2026 26.04
September 09, 2026 26.31
September 08, 2026 26.47
September 04, 2026 26.77
September 03, 2026 26.85
September 02, 2026 26.47
September 01, 2026 26.32
August 31, 2026 26.60
August 28, 2026 26.79
August 27, 2026 27.05
August 26, 2026 27.08
August 25, 2026 27.19
August 24, 2026 27.06
August 21, 2026 26.99
August 20, 2026 26.82
August 19, 2026 26.86
August 18, 2026 26.87
August 17, 2026 27.05
August 14, 2026 27.10
August 13, 2026 27.12
August 12, 2026 27.01
August 11, 2026 26.86

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
RBC Canadian Equity Sr FT5 43.71
Leith Wheeler Carbon Constrnd Can Eq Fd Sr F 19.79
Russell Inv Multi-Factor Cdn Equity Pool F 19.34
Evolve S&P/TSX 60 Enhanced Yield Fund Class F 25.09
RBC Indigo Equity Fund Manager 30.21

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:RBF5671.TO", "price")
Last 5 Data Points: =YCS("M:RBF5671.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.