PH&N Canadian Equity Value Sr FT5 (RBF5671)
25.69
-0.04
(-0.14%)
CAD |
Oct 01 2026
RBF5671 Price: 25.69 for Oct. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 25.69 |
| September 30, 2026 | 25.73 |
| September 29, 2026 | 25.90 |
| September 28, 2026 | 26.02 |
| September 25, 2026 | 26.22 |
| September 24, 2026 | 26.17 |
| September 23, 2026 | 26.20 |
| September 22, 2026 | 26.60 |
| September 21, 2026 | 26.42 |
| September 18, 2026 | 26.29 |
| September 17, 2026 | 26.34 |
| September 16, 2026 | 26.10 |
| September 15, 2026 | 26.16 |
| September 14, 2026 | 26.24 |
| September 11, 2026 | 26.21 |
| September 10, 2026 | 26.04 |
| September 09, 2026 | 26.31 |
| September 08, 2026 | 26.47 |
| September 04, 2026 | 26.77 |
| September 03, 2026 | 26.85 |
| September 02, 2026 | 26.47 |
| September 01, 2026 | 26.32 |
| August 31, 2026 | 26.60 |
| August 28, 2026 | 26.79 |
| August 27, 2026 | 27.05 |
| Date | Value |
|---|---|
| August 26, 2026 | 27.08 |
| August 25, 2026 | 27.19 |
| August 24, 2026 | 27.06 |
| August 21, 2026 | 26.99 |
| August 20, 2026 | 26.82 |
| August 19, 2026 | 26.86 |
| August 18, 2026 | 26.87 |
| August 17, 2026 | 27.05 |
| August 14, 2026 | 27.10 |
| August 13, 2026 | 27.12 |
| August 12, 2026 | 27.01 |
| August 11, 2026 | 26.86 |
| August 10, 2026 | 26.84 |
| August 07, 2026 | 26.81 |
| August 06, 2026 | 26.70 |
| August 05, 2026 | 26.75 |
| August 04, 2026 | 26.54 |
| July 31, 2026 | 26.19 |
| July 30, 2026 | 26.35 |
| July 29, 2026 | 26.35 |
| July 28, 2026 | 26.64 |
| July 27, 2026 | 26.47 |
| July 24, 2026 | 26.31 |
| July 23, 2026 | 26.17 |
| July 22, 2026 | 26.35 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF5671.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF5671.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |