RBC Select Balanced Portfolio Sr T5 (RBF546)
27.80
-0.27
(-0.97%)
CAD |
Jun 10 2026
RBF546 Total Return Level: 57.48 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 57.48 |
| June 09, 2026 | 58.04 |
| June 08, 2026 | 58.01 |
| June 05, 2026 | 57.92 |
| June 04, 2026 | 58.96 |
| June 03, 2026 | 58.78 |
| June 02, 2026 | 58.97 |
| June 01, 2026 | 58.73 |
| May 29, 2026 | 58.51 |
| May 28, 2026 | 58.42 |
| May 27, 2026 | 58.36 |
| May 26, 2026 | 58.39 |
| May 25, 2026 | 58.41 |
| May 22, 2026 | 57.92 |
| May 21, 2026 | 57.73 |
| May 20, 2026 | 57.43 |
| May 19, 2026 | 56.88 |
| May 15, 2026 | 57.14 |
| May 14, 2026 | 57.84 |
| May 13, 2026 | 57.65 |
| May 12, 2026 | 57.48 |
| May 11, 2026 | 57.62 |
| May 08, 2026 | 57.61 |
| May 07, 2026 | 57.28 |
| May 06, 2026 | 57.51 |
| Date | Value |
|---|---|
| May 05, 2026 | 56.75 |
| May 04, 2026 | 56.43 |
| May 01, 2026 | 56.59 |
| April 30, 2026 | 56.60 |
| April 29, 2026 | 56.18 |
| April 28, 2026 | 56.39 |
| April 27, 2026 | 56.46 |
| April 24, 2026 | 56.61 |
| April 23, 2026 | 56.42 |
| April 22, 2026 | 56.54 |
| April 21, 2026 | 56.27 |
| April 20, 2026 | 56.64 |
| April 17, 2026 | 56.80 |
| April 16, 2026 | 56.37 |
| April 15, 2026 | 56.44 |
| April 14, 2026 | 56.46 |
| April 13, 2026 | 56.12 |
| April 10, 2026 | 55.94 |
| April 09, 2026 | 55.86 |
| April 08, 2026 | 55.90 |
| April 07, 2026 | 54.84 |
| April 06, 2026 | 54.86 |
| April 02, 2026 | 54.71 |
| April 01, 2026 | 54.69 |
| March 31, 2026 | 54.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RBF546.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RBF546.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |