PH&N U.S. Growth Sr F (RBF5260)

91.22 +0.45 (+0.50%) CAD  |  Sep 25 2026
More

RBF5260 Total Return Level: 100.63 for Sept. 25, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.
Date Value
September 25, 2026 100.63
September 24, 2026 100.13
September 23, 2026 99.78
September 22, 2026 100.22
September 21, 2026 100.06
September 18, 2026 98.17
September 17, 2026 97.95
September 16, 2026 96.93
September 15, 2026 96.85
September 14, 2026 97.22
September 11, 2026 97.34
September 10, 2026 96.38
September 09, 2026 96.70
September 08, 2026 97.07
September 04, 2026 98.14
September 03, 2026 98.16
September 02, 2026 97.49
September 01, 2026 97.55
August 31, 2026 98.05
August 28, 2026 98.81
August 27, 2026 98.74
August 26, 2026 97.99
August 25, 2026 97.65
August 24, 2026 97.47
August 21, 2026 97.22
Date Value
August 20, 2026 96.95
August 19, 2026 98.03
August 18, 2026 98.68
August 17, 2026 99.24
August 14, 2026 99.79
August 13, 2026 100.38
August 12, 2026 99.96
August 11, 2026 99.58
August 10, 2026 100.00
August 07, 2026 99.90
August 06, 2026 99.78
August 05, 2026 99.95
August 04, 2026 100.40
July 31, 2026 97.06
July 30, 2026 96.15
July 29, 2026 94.55
July 28, 2026 96.44
July 27, 2026 96.46
July 24, 2026 96.32
July 23, 2026 96.27
July 22, 2026 97.18
July 21, 2026 97.66
July 20, 2026 96.62
July 17, 2026 96.44
July 16, 2026 97.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Russell inv Tax-Managed US Equity pl SR F 76.74
Fidelity American Equity Series F 58.83
Renaissance U.S. Equity Growth Class F 60.59
RBC Private U.S. Large-Cap Core Equity Pool F 109.04
Russell Inv US Equity Pool Series F 60.41

Total Return Level Excel Add-In Codes

View Total Return Level Excel Add-In Codes
Start Trial
Metric Code: total_return_forward_adjusted_price
Latest Data Point: =YCP("M:RBF5260.TO", "total_return_forward_adjusted_price")
Last 5 Data Points: =YCS("M:RBF5260.TO", "total_return_forward_adjusted_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.