RBC Private World Equity Pool Sr F (RBF20928)
550.68
+6.52
(+1.20%)
CAD |
Oct 02 2026
RBF20928 Price: 550.68 for Oct. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 550.68 |
| October 01, 2026 | 544.16 |
| September 30, 2026 | 546.48 |
| September 29, 2026 | 548.38 |
| September 28, 2026 | 545.88 |
| September 25, 2026 | 548.83 |
| September 24, 2026 | 544.45 |
| September 23, 2026 | 543.92 |
| September 22, 2026 | 547.35 |
| September 21, 2026 | 545.64 |
| September 18, 2026 | 536.94 |
| September 17, 2026 | 536.96 |
| September 16, 2026 | 530.70 |
| September 15, 2026 | 528.43 |
| September 14, 2026 | 531.33 |
| September 11, 2026 | 535.39 |
| September 10, 2026 | 530.72 |
| September 09, 2026 | 533.87 |
| September 08, 2026 | 536.68 |
| September 04, 2026 | 538.41 |
| September 03, 2026 | 536.47 |
| September 02, 2026 | 534.40 |
| September 01, 2026 | 535.80 |
| August 31, 2026 | 538.59 |
| August 28, 2026 | 544.38 |
| Date | Value |
|---|---|
| August 27, 2026 | 543.37 |
| August 26, 2026 | 543.95 |
| August 25, 2026 | 542.45 |
| August 24, 2026 | 541.02 |
| August 21, 2026 | 539.90 |
| August 20, 2026 | 537.94 |
| August 19, 2026 | 541.02 |
| August 18, 2026 | 544.25 |
| August 17, 2026 | 550.02 |
| August 14, 2026 | 551.12 |
| August 13, 2026 | 555.52 |
| August 12, 2026 | 552.76 |
| August 11, 2026 | 550.56 |
| August 10, 2026 | 551.77 |
| August 07, 2026 | 552.60 |
| August 06, 2026 | 552.43 |
| August 05, 2026 | 553.70 |
| August 04, 2026 | 555.93 |
| July 31, 2026 | 539.52 |
| July 30, 2026 | 536.58 |
| July 29, 2026 | 525.16 |
| July 28, 2026 | 534.26 |
| July 27, 2026 | 535.46 |
| July 24, 2026 | 535.14 |
| July 23, 2026 | 534.59 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF20928.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF20928.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |