RBC Private Income Pool Sr F (RBF20908)
288.50
+0.52
(+0.18%)
CAD |
Sep 11 2026
RBF20908 Price: 288.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 288.50 |
| September 10, 2026 | 287.98 |
| September 09, 2026 | 289.76 |
| September 08, 2026 | 290.74 |
| September 04, 2026 | 292.05 |
| September 03, 2026 | 292.08 |
| September 02, 2026 | 290.26 |
| September 01, 2026 | 289.54 |
| August 31, 2026 | 290.50 |
| August 28, 2026 | 291.55 |
| August 27, 2026 | 292.23 |
| August 26, 2026 | 293.24 |
| August 25, 2026 | 293.23 |
| August 24, 2026 | 292.41 |
| August 21, 2026 | 291.94 |
| August 20, 2026 | 291.75 |
| August 19, 2026 | 292.57 |
| August 18, 2026 | 293.35 |
| August 17, 2026 | 293.65 |
| August 14, 2026 | 294.14 |
| August 13, 2026 | 294.13 |
| August 12, 2026 | 293.19 |
| August 11, 2026 | 292.05 |
| August 10, 2026 | 291.43 |
| August 07, 2026 | 291.57 |
| Date | Value |
|---|---|
| August 06, 2026 | 292.01 |
| August 05, 2026 | 292.45 |
| August 04, 2026 | 292.76 |
| July 31, 2026 | 291.82 |
| July 30, 2026 | 293.37 |
| July 29, 2026 | 292.52 |
| July 28, 2026 | 294.58 |
| July 27, 2026 | 293.48 |
| July 24, 2026 | 293.62 |
| July 23, 2026 | 292.43 |
| July 22, 2026 | 293.32 |
| July 21, 2026 | 292.69 |
| July 20, 2026 | 291.54 |
| July 17, 2026 | 293.50 |
| July 16, 2026 | 293.60 |
| July 15, 2026 | 293.19 |
| July 14, 2026 | 291.87 |
| July 13, 2026 | 291.72 |
| July 10, 2026 | 291.36 |
| July 09, 2026 | 290.72 |
| July 08, 2026 | 290.00 |
| July 07, 2026 | 291.14 |
| July 06, 2026 | 290.46 |
| July 03, 2026 | 290.05 |
| July 02, 2026 | 289.12 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF20908.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF20908.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |