RBC Indigo Global Equity Fund Premium (RBF11531)
21.72
+0.01
(+0.05%)
CAD |
Apr 17 2025
RBF11531 Price: 21.72 for April 17, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| April 17, 2025 | 21.72 |
| April 16, 2025 | 21.70 |
| April 15, 2025 | 23.41 |
| April 14, 2025 | 23.18 |
| April 11, 2025 | 22.96 |
| April 10, 2025 | 22.71 |
| April 09, 2025 | 23.07 |
| April 08, 2025 | 21.85 |
| April 07, 2025 | 22.01 |
| April 04, 2025 | 22.21 |
| April 03, 2025 | 23.36 |
| April 02, 2025 | 24.72 |
| April 01, 2025 | 24.63 |
| March 31, 2025 | 24.64 |
| March 28, 2025 | 24.53 |
| March 27, 2025 | 24.90 |
| March 26, 2025 | 24.91 |
| March 25, 2025 | 25.10 |
| March 24, 2025 | 25.06 |
| March 21, 2025 | 24.77 |
| March 20, 2025 | 24.78 |
| March 19, 2025 | 24.94 |
| March 18, 2025 | 24.70 |
| March 17, 2025 | 24.78 |
| March 14, 2025 | 24.73 |
| Date | Value |
|---|---|
| March 13, 2025 | 24.35 |
| March 12, 2025 | 24.51 |
| March 11, 2025 | 24.45 |
| March 10, 2025 | 24.75 |
| March 07, 2025 | 25.19 |
| March 06, 2025 | 25.00 |
| March 05, 2025 | 25.27 |
| March 04, 2025 | 25.14 |
| March 03, 2025 | 25.48 |
| February 28, 2025 | 25.59 |
| February 27, 2025 | 25.33 |
| February 26, 2025 | 25.45 |
| February 25, 2025 | 25.38 |
| February 24, 2025 | 25.35 |
| February 21, 2025 | 25.38 |
| February 20, 2025 | 25.64 |
| February 19, 2025 | 25.73 |
| February 18, 2025 | 25.63 |
| February 14, 2025 | 25.50 |
| February 13, 2025 | 25.51 |
| February 12, 2025 | 25.39 |
| February 11, 2025 | 25.50 |
| February 10, 2025 | 25.52 |
| February 07, 2025 | 25.37 |
| February 06, 2025 | 25.65 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF11531.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF11531.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |