1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1998. Upgrade now.
Date Value
September 17, 2021 27.18%
September 16, 2021 27.81%
September 15, 2021 28.23%
September 14, 2021 27.94%
September 13, 2021 29.53%
September 10, 2021 29.34%
September 09, 2021 28.90%
September 08, 2021 30.82%
September 07, 2021 30.10%
September 03, 2021 30.29%
September 02, 2021 28.09%
September 01, 2021 29.02%
August 31, 2021 29.24%
August 30, 2021 27.97%
August 27, 2021 28.56%
August 26, 2021 27.04%
August 25, 2021 28.00%
August 24, 2021 27.43%
August 23, 2021 28.59%
August 20, 2021 27.44%
August 19, 2021 26.21%
August 18, 2021 26.64%
August 17, 2021 27.00%
August 16, 2021 28.43%
August 13, 2021 27.86%
Date Value
August 12, 2021 27.11%
August 11, 2021 28.16%
August 10, 2021 28.28%
August 09, 2021 28.77%
August 06, 2021 29.05%
August 05, 2021 28.75%
August 04, 2021 29.11%
August 03, 2021 30.14%
August 02, 2021 30.62%
July 30, 2021 29.90%
July 29, 2021 28.92%
July 28, 2021 29.24%
July 27, 2021 28.73%
July 26, 2021 29.81%
July 23, 2021 28.79%
July 22, 2021 27.43%
July 21, 2021 27.63%
July 20, 2021 27.11%
July 19, 2021 25.86%
July 16, 2021 27.92%
July 15, 2021 28.41%
July 14, 2021 30.30%
July 13, 2021 31.06%
July 12, 2021 31.57%
July 09, 2021 32.05%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-23.73%
Minimum
Mar 23 2020
58.05%
Maximum
Mar 23 2021
8.37%
Average
7.34%
Median