American Funds AMCAP Fund R2E (RAEBX)
43.46
+0.24
(+0.56%)
USD |
Aug 21 2026
RAEBX 1 Year Total Returns (Daily): 13.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 13.88% |
| August 20, 2026 | 12.89% |
| August 19, 2026 | 13.28% |
| August 18, 2026 | 11.92% |
| August 17, 2026 | 13.29% |
| August 14, 2026 | 13.98% |
| August 13, 2026 | 14.94% |
| August 12, 2026 | 14.34% |
| August 11, 2026 | 15.95% |
| August 10, 2026 | 16.16% |
| August 07, 2026 | 16.08% |
| August 06, 2026 | 14.88% |
| August 05, 2026 | 16.36% |
| August 04, 2026 | 14.84% |
| August 03, 2026 | 15.05% |
| July 31, 2026 | 10.97% |
| July 30, 2026 | 8.54% |
| July 29, 2026 | 7.63% |
| July 28, 2026 | 8.82% |
| July 27, 2026 | 8.27% |
| July 24, 2026 | 8.20% |
| July 23, 2026 | 8.89% |
| July 22, 2026 | 11.31% |
| July 21, 2026 | 11.53% |
| July 20, 2026 | 10.87% |
| Date | Value |
|---|---|
| July 17, 2026 | 10.92% |
| July 16, 2026 | 13.54% |
| July 15, 2026 | 14.65% |
| July 14, 2026 | 13.49% |
| July 13, 2026 | 13.46% |
| July 10, 2026 | 14.31% |
| July 09, 2026 | 14.33% |
| July 08, 2026 | 14.29% |
| July 07, 2026 | 14.69% |
| July 06, 2026 | 14.57% |
| July 02, 2026 | 14.96% |
| July 01, 2026 | 15.50% |
| June 30, 2026 | 14.58% |
| June 29, 2026 | 14.37% |
| June 26, 2026 | 13.46% |
| June 25, 2026 | 14.25% |
| June 24, 2026 | 14.61% |
| June 23, 2026 | 16.06% |
| June 22, 2026 | 18.66% |
| June 18, 2026 | 19.75% |
| June 17, 2026 | 17.91% |
| June 16, 2026 | 18.49% |
| June 15, 2026 | 20.14% |
| June 12, 2026 | 15.29% |
| June 11, 2026 | 15.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RAEBX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RAEBX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |