AB Small Cap Growth Portfolio C (QUACX)
77.14
+2.36
(+3.16%)
USD |
Nov 06 2026
QUACX Total Return Price: 724.79 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 724.79 |
| November 05, 2026 | 702.61 |
| November 04, 2026 | 749.59 |
| November 03, 2026 | 746.21 |
| November 02, 2026 | 735.87 |
| October 30, 2026 | 745.93 |
| October 29, 2026 | 765.00 |
| October 28, 2026 | 756.17 |
| October 27, 2026 | 750.15 |
| October 26, 2026 | 736.91 |
| October 23, 2026 | 731.27 |
| October 22, 2026 | 732.58 |
| October 21, 2026 | 753.91 |
| October 20, 2026 | 750.06 |
| October 19, 2026 | 740.48 |
| October 16, 2026 | 731.93 |
| October 15, 2026 | 751.75 |
| October 14, 2026 | 742.45 |
| October 13, 2026 | 758.89 |
| October 12, 2026 | 765.28 |
| October 09, 2026 | 774.96 |
| October 08, 2026 | 765.94 |
| October 07, 2026 | 773.17 |
| October 06, 2026 | 785.95 |
| October 05, 2026 | 793.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 788.11 |
| October 01, 2026 | 778.25 |
| September 30, 2026 | 776.56 |
| September 29, 2026 | 777.68 |
| September 28, 2026 | 778.15 |
| September 25, 2026 | 780.50 |
| September 24, 2026 | 783.32 |
| September 23, 2026 | 784.07 |
| September 22, 2026 | 800.89 |
| September 21, 2026 | 798.17 |
| September 18, 2026 | 794.13 |
| September 17, 2026 | 794.78 |
| September 16, 2026 | 786.33 |
| September 15, 2026 | 786.70 |
| September 14, 2026 | 794.31 |
| September 11, 2026 | 805.21 |
| September 10, 2026 | 795.82 |
| September 09, 2026 | 812.92 |
| September 08, 2026 | 828.14 |
| September 04, 2026 | 824.85 |
| September 03, 2026 | 819.96 |
| September 02, 2026 | 812.73 |
| September 01, 2026 | 806.15 |
| August 31, 2026 | 821.09 |
| August 28, 2026 | 825.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:QUACX", "total_return_price") |
| Last 5 Data Points: =YCS("M:QUACX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |