Pear Tree Quality Fund R6 (QGIRX)
24.90
-0.31
(-1.23%)
USD |
Jun 10 2026
QGIRX 1 Year Total Returns (Daily): 15.08% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.08% |
| June 09, 2026 | 17.22% |
| June 08, 2026 | 16.94% |
| June 05, 2026 | 18.09% |
| June 04, 2026 | 20.16% |
| June 03, 2026 | 19.53% |
| June 02, 2026 | 20.47% |
| June 01, 2026 | 21.15% |
| May 29, 2026 | 21.25% |
| May 28, 2026 | 21.41% |
| May 27, 2026 | 20.19% |
| May 26, 2026 | 21.97% |
| May 22, 2026 | 20.33% |
| May 21, 2026 | 19.55% |
| May 20, 2026 | 17.80% |
| May 19, 2026 | 16.54% |
| May 18, 2026 | 17.53% |
| May 15, 2026 | 17.55% |
| May 14, 2026 | 18.89% |
| May 13, 2026 | 17.84% |
| May 12, 2026 | 16.83% |
| May 11, 2026 | 20.19% |
| May 08, 2026 | 21.20% |
| May 07, 2026 | 21.10% |
| May 06, 2026 | 21.95% |
| Date | Value |
|---|---|
| May 05, 2026 | 18.84% |
| May 04, 2026 | 17.92% |
| May 01, 2026 | 20.71% |
| April 30, 2026 | 20.78% |
| April 29, 2026 | 20.25% |
| April 28, 2026 | 20.92% |
| April 27, 2026 | 21.68% |
| April 24, 2026 | 22.65% |
| April 23, 2026 | 23.54% |
| April 22, 2026 | 25.59% |
| April 21, 2026 | 26.95% |
| April 20, 2026 | 25.50% |
| April 17, 2026 | 26.48% |
| April 16, 2026 | 23.71% |
| April 15, 2026 | 22.32% |
| April 14, 2026 | 21.39% |
| April 13, 2026 | 20.51% |
| April 10, 2026 | 20.79% |
| April 09, 2026 | 18.56% |
| April 08, 2026 | 26.55% |
| April 07, 2026 | 21.81% |
| April 06, 2026 | 20.21% |
| April 02, 2026 | 10.03% |
| April 01, 2026 | 10.83% |
| March 31, 2026 | 9.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:QGIRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:QGIRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |