Pear Tree Quality Fund R6 (QGIRX)
27.09
+0.03
(+0.11%)
USD |
Oct 06 2026
QGIRX 1 Year Total Returns (Daily): 14.73% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 14.73% |
| October 05, 2026 | 15.23% |
| October 02, 2026 | 14.68% |
| October 01, 2026 | 14.42% |
| September 30, 2026 | 15.71% |
| September 29, 2026 | 16.80% |
| September 28, 2026 | 17.02% |
| September 25, 2026 | 18.13% |
| September 24, 2026 | 16.10% |
| September 23, 2026 | 15.32% |
| September 22, 2026 | 15.49% |
| September 21, 2026 | 16.22% |
| September 18, 2026 | 15.01% |
| September 17, 2026 | 15.62% |
| September 16, 2026 | 14.66% |
| September 15, 2026 | 15.27% |
| September 14, 2026 | 16.54% |
| September 11, 2026 | 15.49% |
| September 10, 2026 | 15.14% |
| September 09, 2026 | 16.73% |
| September 08, 2026 | 17.99% |
| September 04, 2026 | 20.03% |
| September 03, 2026 | 21.08% |
| September 02, 2026 | 20.56% |
| September 01, 2026 | 19.27% |
| Date | Value |
|---|---|
| August 31, 2026 | 20.21% |
| August 28, 2026 | 20.50% |
| August 27, 2026 | 21.14% |
| August 26, 2026 | 20.80% |
| August 25, 2026 | 21.16% |
| August 24, 2026 | 20.20% |
| August 21, 2026 | 21.63% |
| August 20, 2026 | 20.29% |
| August 19, 2026 | 20.96% |
| August 18, 2026 | 20.19% |
| August 17, 2026 | 20.45% |
| August 14, 2026 | 21.78% |
| August 13, 2026 | 22.65% |
| August 12, 2026 | 22.22% |
| August 11, 2026 | 23.58% |
| August 10, 2026 | 23.27% |
| August 07, 2026 | 23.97% |
| August 06, 2026 | 23.36% |
| August 05, 2026 | 23.52% |
| August 04, 2026 | 23.26% |
| August 03, 2026 | 23.28% |
| July 31, 2026 | 20.17% |
| July 30, 2026 | 18.25% |
| July 29, 2026 | 16.37% |
| July 28, 2026 | 16.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:QGIRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:QGIRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |