Pear Tree Polaris Foreign Val Fd Inst (QFVIX)
33.92
-0.38
(-1.11%)
USD |
Sep 28 2026
QFVIX Total Return Level: 73.44 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 73.44 |
| September 25, 2026 | 74.26 |
| September 24, 2026 | 73.57 |
| September 23, 2026 | 74.18 |
| September 22, 2026 | 74.50 |
| September 21, 2026 | 74.22 |
| September 18, 2026 | 73.44 |
| September 17, 2026 | 74.15 |
| September 16, 2026 | 73.94 |
| September 15, 2026 | 73.87 |
| September 14, 2026 | 74.46 |
| September 11, 2026 | 74.93 |
| September 10, 2026 | 74.93 |
| September 09, 2026 | 75.37 |
| September 08, 2026 | 75.63 |
| September 04, 2026 | 75.45 |
| September 03, 2026 | 75.52 |
| September 02, 2026 | 74.74 |
| September 01, 2026 | 75.21 |
| August 31, 2026 | 75.41 |
| August 28, 2026 | 75.28 |
| August 27, 2026 | 75.41 |
| August 26, 2026 | 75.73 |
| August 25, 2026 | 75.76 |
| August 24, 2026 | 75.45 |
| Date | Value |
|---|---|
| August 21, 2026 | 75.54 |
| August 20, 2026 | 74.57 |
| August 19, 2026 | 74.00 |
| August 18, 2026 | 74.33 |
| August 17, 2026 | 74.70 |
| August 14, 2026 | 75.02 |
| August 13, 2026 | 74.63 |
| August 12, 2026 | 74.05 |
| August 11, 2026 | 73.70 |
| August 10, 2026 | 73.79 |
| August 07, 2026 | 74.35 |
| August 06, 2026 | 74.59 |
| August 05, 2026 | 74.93 |
| August 04, 2026 | 74.18 |
| August 03, 2026 | 74.07 |
| July 31, 2026 | 74.46 |
| July 30, 2026 | 73.20 |
| July 29, 2026 | 72.42 |
| July 28, 2026 | 72.51 |
| July 27, 2026 | 73.27 |
| July 24, 2026 | 72.64 |
| July 23, 2026 | 72.77 |
| July 22, 2026 | 72.88 |
| July 21, 2026 | 72.42 |
| July 20, 2026 | 71.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:QFVIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:QFVIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |