1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2004. Upgrade now.
Date Value
September 17, 2021 42.42%
September 16, 2021 43.38%
September 15, 2021 44.92%
September 14, 2021 43.55%
September 13, 2021 47.65%
September 10, 2021 47.24%
September 09, 2021 46.75%
September 08, 2021 49.23%
September 07, 2021 46.22%
September 03, 2021 47.90%
September 02, 2021 45.40%
September 01, 2021 46.87%
August 31, 2021 47.89%
August 30, 2021 46.39%
August 27, 2021 47.90%
August 26, 2021 46.97%
August 25, 2021 47.42%
August 24, 2021 45.92%
August 23, 2021 47.39%
August 20, 2021 46.37%
August 19, 2021 44.48%
August 18, 2021 44.45%
August 17, 2021 44.96%
August 16, 2021 46.18%
August 13, 2021 46.40%
Date Value
August 12, 2021 45.67%
August 11, 2021 46.11%
August 10, 2021 44.94%
August 09, 2021 45.63%
August 06, 2021 47.69%
August 05, 2021 46.97%
August 04, 2021 47.25%
August 03, 2021 49.73%
August 02, 2021 49.47%
July 30, 2021 49.00%
July 29, 2021 47.80%
July 28, 2021 48.69%
July 27, 2021 47.19%
July 26, 2021 47.82%
July 23, 2021 46.41%
July 22, 2021 45.08%
July 21, 2021 47.60%
July 20, 2021 47.35%
July 19, 2021 42.85%
July 16, 2021 46.47%
July 15, 2021 48.22%
July 14, 2021 52.26%
July 13, 2021 55.03%
July 12, 2021 56.98%
July 09, 2021 59.31%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-32.46%
Minimum
Mar 23 2020
100.6%
Maximum
Mar 23 2021
12.75%
Average
10.49%
Median
Jan 22 2021