PIMCO Total Return ESG and Bond Fund I-3 (PTRSX)
7.66
0.00 (0.00%)
USD |
Sep 04 2026
PTRSX Total Return Price: 9.021 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.021 |
| September 03, 2026 | 9.017 |
| September 02, 2026 | 9.005 |
| September 01, 2026 | 8.992 |
| August 31, 2026 | 9.014 |
| August 28, 2026 | 9.026 |
| August 27, 2026 | 9.058 |
| August 26, 2026 | 9.068 |
| August 25, 2026 | 9.079 |
| August 24, 2026 | 9.043 |
| August 21, 2026 | 9.019 |
| August 20, 2026 | 9.04 |
| August 19, 2026 | 9.062 |
| August 18, 2026 | 9.014 |
| August 17, 2026 | 9.013 |
| August 14, 2026 | 9.036 |
| August 13, 2026 | 9.057 |
| August 12, 2026 | 9.021 |
| August 11, 2026 | 9.008 |
| August 10, 2026 | 9.007 |
| August 07, 2026 | 9.041 |
| August 06, 2026 | 9.015 |
| August 05, 2026 | 9.050 |
| August 04, 2026 | 9.049 |
| August 03, 2026 | 9.012 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.976 |
| July 30, 2026 | 9.012 |
| July 29, 2026 | 8.996 |
| July 28, 2026 | 9.03 |
| July 27, 2026 | 9.006 |
| July 24, 2026 | 8.981 |
| July 23, 2026 | 8.967 |
| July 22, 2026 | 9.001 |
| July 21, 2026 | 9.012 |
| July 20, 2026 | 9.034 |
| July 17, 2026 | 9.056 |
| July 16, 2026 | 9.053 |
| July 15, 2026 | 9.064 |
| July 14, 2026 | 9.051 |
| July 13, 2026 | 9.015 |
| July 10, 2026 | 9.061 |
| July 09, 2026 | 9.058 |
| July 08, 2026 | 9.045 |
| July 07, 2026 | 9.067 |
| July 06, 2026 | 9.113 |
| July 02, 2026 | 9.112 |
| July 01, 2026 | 9.096 |
| June 30, 2026 | 9.107 |
| June 29, 2026 | 9.154 |
| June 26, 2026 | 9.152 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PTRSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PTRSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |