PIMCO Total Return ESG and Bond Fund C (PTGCX)
7.52
-0.02
(-0.27%)
USD |
Oct 28 2026
PTGCX Total Return Price: 9.053 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 9.053 |
| October 27, 2026 | 9.076 |
| October 26, 2026 | 9.064 |
| October 23, 2026 | 9.063 |
| October 22, 2026 | 9.073 |
| October 21, 2026 | 8.988 |
| October 20, 2026 | 8.987 |
| October 19, 2026 | 8.974 |
| October 16, 2026 | 9.010 |
| October 15, 2026 | 9.007 |
| October 14, 2026 | 8.946 |
| October 13, 2026 | 8.934 |
| October 12, 2026 | 8.921 |
| October 09, 2026 | 8.921 |
| October 08, 2026 | 8.918 |
| October 07, 2026 | 8.893 |
| October 06, 2026 | 8.892 |
| October 05, 2026 | 8.867 |
| October 02, 2026 | 8.878 |
| October 01, 2026 | 8.900 |
| September 30, 2026 | 8.875 |
| September 29, 2026 | 8.887 |
| September 28, 2026 | 8.897 |
| September 25, 2026 | 8.957 |
| September 24, 2026 | 8.919 |
| Date | Value |
|---|---|
| September 23, 2026 | 8.978 |
| September 22, 2026 | 9.073 |
| September 21, 2026 | 9.072 |
| September 18, 2026 | 9.036 |
| September 17, 2026 | 9.081 |
| September 16, 2026 | 9.033 |
| September 15, 2026 | 9.032 |
| September 14, 2026 | 9.043 |
| September 11, 2026 | 9.054 |
| September 10, 2026 | 9.064 |
| September 09, 2026 | 9.147 |
| September 08, 2026 | 9.17 |
| September 04, 2026 | 9.181 |
| September 03, 2026 | 9.178 |
| September 02, 2026 | 9.166 |
| September 01, 2026 | 9.153 |
| August 31, 2026 | 9.176 |
| August 28, 2026 | 9.188 |
| August 27, 2026 | 9.221 |
| August 26, 2026 | 9.232 |
| August 25, 2026 | 9.244 |
| August 24, 2026 | 9.207 |
| August 21, 2026 | 9.183 |
| August 20, 2026 | 9.205 |
| August 19, 2026 | 9.228 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PTGCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PTGCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |