Principal SmallCap S&P 600 Index Fund Inst (PSSIX)
28.36
+0.02
(+0.07%)
USD |
Nov 06 2026
PSSIX Total Return Price: 108.42 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 108.42 |
| November 05, 2026 | 108.34 |
| November 04, 2026 | 112.55 |
| November 03, 2026 | 110.98 |
| November 02, 2026 | 111.33 |
| October 30, 2026 | 110.49 |
| October 29, 2026 | 111.86 |
| October 28, 2026 | 110.06 |
| October 27, 2026 | 109.99 |
| October 26, 2026 | 109.41 |
| October 23, 2026 | 108.88 |
| October 22, 2026 | 109.19 |
| October 21, 2026 | 108.50 |
| October 20, 2026 | 108.42 |
| October 19, 2026 | 106.97 |
| October 16, 2026 | 107.08 |
| October 15, 2026 | 108.08 |
| October 14, 2026 | 106.62 |
| October 13, 2026 | 108.31 |
| October 12, 2026 | 108.19 |
| October 09, 2026 | 108.31 |
| October 08, 2026 | 108.15 |
| October 07, 2026 | 107.92 |
| October 06, 2026 | 109.38 |
| October 05, 2026 | 109.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 109.15 |
| October 01, 2026 | 107.81 |
| September 30, 2026 | 107.12 |
| September 29, 2026 | 107.77 |
| September 28, 2026 | 108.15 |
| September 25, 2026 | 108.88 |
| September 24, 2026 | 108.54 |
| September 23, 2026 | 108.80 |
| September 22, 2026 | 109.99 |
| September 21, 2026 | 109.68 |
| September 18, 2026 | 109.38 |
| September 17, 2026 | 109.91 |
| September 16, 2026 | 109.84 |
| September 15, 2026 | 110.29 |
| September 14, 2026 | 110.83 |
| September 11, 2026 | 111.63 |
| September 10, 2026 | 111.02 |
| September 09, 2026 | 111.98 |
| September 08, 2026 | 113.16 |
| September 04, 2026 | 114.12 |
| September 03, 2026 | 113.70 |
| September 02, 2026 | 113.20 |
| September 01, 2026 | 112.13 |
| August 31, 2026 | 113.47 |
| August 28, 2026 | 114.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PSSIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PSSIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |