T Rowe Price Science & Technology Fund (PRSCX)
73.56
+0.21
(+0.29%)
USD |
Sep 25 2026
PRSCX Total Return Level: 1141.84 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 1141.84 |
| September 24, 2026 | 1138.58 |
| September 23, 2026 | 1136.25 |
| September 22, 2026 | 1145.26 |
| September 21, 2026 | 1137.96 |
| September 18, 2026 | 1108.00 |
| September 17, 2026 | 1099.62 |
| September 16, 2026 | 1076.80 |
| September 15, 2026 | 1074.78 |
| September 14, 2026 | 1078.04 |
| September 11, 2026 | 1091.55 |
| September 10, 2026 | 1079.75 |
| September 09, 2026 | 1093.10 |
| September 08, 2026 | 1093.57 |
| September 04, 2026 | 1092.48 |
| September 03, 2026 | 1086.27 |
| September 02, 2026 | 1071.68 |
| September 01, 2026 | 1074.16 |
| August 31, 2026 | 1091.24 |
| August 28, 2026 | 1087.82 |
| August 27, 2026 | 1103.97 |
| August 26, 2026 | 1078.04 |
| August 25, 2026 | 1073.23 |
| August 24, 2026 | 1062.83 |
| August 21, 2026 | 1083.79 |
| Date | Value |
|---|---|
| August 20, 2026 | 1080.84 |
| August 19, 2026 | 1076.34 |
| August 18, 2026 | 1094.81 |
| August 17, 2026 | 1129.89 |
| August 14, 2026 | 1129.89 |
| August 13, 2026 | 1139.36 |
| August 12, 2026 | 1130.67 |
| August 11, 2026 | 1125.08 |
| August 10, 2026 | 1131.29 |
| August 07, 2026 | 1135.01 |
| August 06, 2026 | 1121.51 |
| August 05, 2026 | 1123.37 |
| August 04, 2026 | 1128.65 |
| August 03, 2026 | 1092.17 |
| July 31, 2026 | 1072.77 |
| July 30, 2026 | 1069.82 |
| July 29, 2026 | 1035.51 |
| July 28, 2026 | 1055.07 |
| July 27, 2026 | 1062.52 |
| July 24, 2026 | 1066.40 |
| July 23, 2026 | 1074.78 |
| July 22, 2026 | 1094.19 |
| July 21, 2026 | 1099.00 |
| July 20, 2026 | 1086.74 |
| July 17, 2026 | 1084.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PRSCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PRSCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |