Permanent Portfolio I (PRPFX)
78.01
+0.66
(+0.85%)
USD |
Oct 09 2026
PRPFX Total Return Level: 226.24 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 226.24 |
| October 08, 2026 | 224.32 |
| October 07, 2026 | 223.66 |
| October 06, 2026 | 225.28 |
| October 05, 2026 | 224.29 |
| October 02, 2026 | 223.51 |
| October 01, 2026 | 223.48 |
| September 30, 2026 | 222.47 |
| September 29, 2026 | 223.19 |
| September 28, 2026 | 223.31 |
| September 25, 2026 | 226.35 |
| September 24, 2026 | 226.24 |
| September 23, 2026 | 226.82 |
| September 22, 2026 | 228.79 |
| September 21, 2026 | 228.64 |
| September 18, 2026 | 227.63 |
| September 17, 2026 | 227.37 |
| September 16, 2026 | 225.83 |
| September 15, 2026 | 226.70 |
| September 14, 2026 | 226.41 |
| September 11, 2026 | 227.77 |
| September 10, 2026 | 227.37 |
| September 09, 2026 | 230.24 |
| September 08, 2026 | 230.01 |
| September 04, 2026 | 230.24 |
| Date | Value |
|---|---|
| September 03, 2026 | 231.63 |
| September 02, 2026 | 229.19 |
| September 01, 2026 | 228.82 |
| August 31, 2026 | 230.99 |
| August 28, 2026 | 231.46 |
| August 27, 2026 | 234.33 |
| August 26, 2026 | 233.23 |
| August 25, 2026 | 234.04 |
| August 24, 2026 | 233.66 |
| August 21, 2026 | 234.01 |
| August 20, 2026 | 231.54 |
| August 19, 2026 | 231.17 |
| August 18, 2026 | 228.50 |
| August 17, 2026 | 230.06 |
| August 14, 2026 | 229.60 |
| August 13, 2026 | 229.57 |
| August 12, 2026 | 229.48 |
| August 11, 2026 | 229.54 |
| August 10, 2026 | 229.37 |
| August 07, 2026 | 228.44 |
| August 06, 2026 | 225.69 |
| August 05, 2026 | 226.85 |
| August 04, 2026 | 225.25 |
| August 03, 2026 | 221.77 |
| July 31, 2026 | 221.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PRPFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PRPFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |