T Rowe Price Global Stock Fund (PRGSX)
74.69
+0.97
(+1.32%)
USD |
Nov 06 2026
PRGSX Total Return Price: 175.10 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 175.10 |
| November 05, 2026 | 172.83 |
| November 04, 2026 | 184.55 |
| November 03, 2026 | 184.67 |
| November 02, 2026 | 183.38 |
| October 30, 2026 | 185.91 |
| October 29, 2026 | 192.76 |
| October 28, 2026 | 194.02 |
| October 27, 2026 | 192.05 |
| October 26, 2026 | 189.33 |
| October 23, 2026 | 188.14 |
| October 22, 2026 | 188.14 |
| October 21, 2026 | 194.54 |
| October 20, 2026 | 192.17 |
| October 19, 2026 | 191.61 |
| October 16, 2026 | 190.11 |
| October 15, 2026 | 194.66 |
| October 14, 2026 | 195.52 |
| October 13, 2026 | 199.91 |
| October 12, 2026 | 200.89 |
| October 09, 2026 | 202.84 |
| October 08, 2026 | 200.61 |
| October 07, 2026 | 203.26 |
| October 06, 2026 | 205.25 |
| October 05, 2026 | 204.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 202.84 |
| October 01, 2026 | 199.44 |
| September 30, 2026 | 198.66 |
| September 29, 2026 | 199.53 |
| September 28, 2026 | 197.94 |
| September 25, 2026 | 200.30 |
| September 24, 2026 | 199.16 |
| September 23, 2026 | 198.62 |
| September 22, 2026 | 200.80 |
| September 21, 2026 | 199.65 |
| September 18, 2026 | 195.01 |
| September 17, 2026 | 194.00 |
| September 16, 2026 | 190.76 |
| September 15, 2026 | 190.55 |
| September 14, 2026 | 190.81 |
| September 11, 2026 | 194.33 |
| September 10, 2026 | 192.03 |
| September 09, 2026 | 194.87 |
| September 08, 2026 | 195.99 |
| September 04, 2026 | 196.13 |
| September 03, 2026 | 195.69 |
| September 02, 2026 | 193.88 |
| September 01, 2026 | 193.48 |
| August 31, 2026 | 195.99 |
| August 28, 2026 | 196.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PRGSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PRGSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |