T Rowe Price Global Stock Fund (PRGSX)
83.66
+0.19
(+0.23%)
USD |
Sep 04 2026
PRGSX Total Return Level: 196.13 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 196.13 |
| September 03, 2026 | 195.69 |
| September 02, 2026 | 193.88 |
| September 01, 2026 | 193.48 |
| August 31, 2026 | 195.99 |
| August 28, 2026 | 196.72 |
| August 27, 2026 | 198.92 |
| August 26, 2026 | 196.91 |
| August 25, 2026 | 196.79 |
| August 24, 2026 | 194.98 |
| August 21, 2026 | 197.16 |
| August 20, 2026 | 196.04 |
| August 19, 2026 | 196.32 |
| August 18, 2026 | 196.65 |
| August 17, 2026 | 202.04 |
| August 14, 2026 | 200.91 |
| August 13, 2026 | 201.43 |
| August 12, 2026 | 200.12 |
| August 11, 2026 | 197.42 |
| August 10, 2026 | 196.79 |
| August 07, 2026 | 197.02 |
| August 06, 2026 | 194.54 |
| August 05, 2026 | 195.76 |
| August 04, 2026 | 196.09 |
| August 03, 2026 | 190.81 |
| Date | Value |
|---|---|
| July 31, 2026 | 187.72 |
| July 30, 2026 | 186.64 |
| July 29, 2026 | 179.91 |
| July 28, 2026 | 184.48 |
| July 27, 2026 | 186.87 |
| July 24, 2026 | 187.58 |
| July 23, 2026 | 190.27 |
| July 22, 2026 | 192.47 |
| July 21, 2026 | 193.11 |
| July 20, 2026 | 188.18 |
| July 17, 2026 | 189.01 |
| July 16, 2026 | 191.56 |
| July 15, 2026 | 195.10 |
| July 14, 2026 | 194.77 |
| July 13, 2026 | 192.40 |
| July 10, 2026 | 196.04 |
| July 09, 2026 | 195.85 |
| July 08, 2026 | 193.65 |
| July 07, 2026 | 193.34 |
| July 06, 2026 | 197.47 |
| July 02, 2026 | 194.56 |
| July 01, 2026 | 197.56 |
| June 30, 2026 | 201.62 |
| June 29, 2026 | 198.24 |
| June 26, 2026 | 194.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PRGSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PRGSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |