T Rowe Price Emerging Markets Bond Fund (PREMX)
9.45
+0.03
(+0.32%)
USD |
Oct 09 2026
PREMX Total Return Level: 118.35 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 118.35 |
| October 08, 2026 | 117.91 |
| October 07, 2026 | 117.77 |
| October 06, 2026 | 117.99 |
| October 05, 2026 | 117.10 |
| October 02, 2026 | 116.95 |
| October 01, 2026 | 117.02 |
| September 30, 2026 | 117.62 |
| September 29, 2026 | 117.87 |
| September 28, 2026 | 117.83 |
| September 25, 2026 | 118.93 |
| September 24, 2026 | 119.25 |
| September 23, 2026 | 119.98 |
| September 22, 2026 | 120.83 |
| September 21, 2026 | 120.68 |
| September 18, 2026 | 120.54 |
| September 17, 2026 | 120.73 |
| September 16, 2026 | 120.21 |
| September 15, 2026 | 120.07 |
| September 14, 2026 | 120.42 |
| September 11, 2026 | 120.78 |
| September 10, 2026 | 120.84 |
| September 09, 2026 | 121.45 |
| September 08, 2026 | 121.68 |
| September 04, 2026 | 121.91 |
| Date | Value |
|---|---|
| September 03, 2026 | 121.71 |
| September 02, 2026 | 121.31 |
| September 01, 2026 | 121.29 |
| August 31, 2026 | 121.65 |
| August 28, 2026 | 121.90 |
| August 27, 2026 | 121.82 |
| August 26, 2026 | 121.80 |
| August 25, 2026 | 121.78 |
| August 24, 2026 | 121.39 |
| August 21, 2026 | 121.37 |
| August 20, 2026 | 121.32 |
| August 19, 2026 | 121.67 |
| August 18, 2026 | 121.15 |
| August 17, 2026 | 121.51 |
| August 14, 2026 | 121.73 |
| August 13, 2026 | 121.80 |
| August 12, 2026 | 121.53 |
| August 11, 2026 | 121.52 |
| August 10, 2026 | 121.62 |
| August 07, 2026 | 121.85 |
| August 06, 2026 | 121.54 |
| August 05, 2026 | 121.77 |
| August 04, 2026 | 121.63 |
| August 03, 2026 | 121.11 |
| July 31, 2026 | 120.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PREMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PREMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |