PGIM Quant Solutions Large-Cap Index Fund R6 (PQSIX)
54.01
+0.84
(+1.58%)
USD |
Nov 04 2026
PQSIX Total Return Price: 321.35 for Nov. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 321.35 |
| November 03, 2026 | 316.35 |
| November 02, 2026 | 315.22 |
| October 30, 2026 | 316.76 |
| October 29, 2026 | 322.59 |
| October 28, 2026 | 323.61 |
| October 27, 2026 | 322.71 |
| October 26, 2026 | 320.81 |
| October 23, 2026 | 318.55 |
| October 22, 2026 | 320.21 |
| October 21, 2026 | 324.14 |
| October 20, 2026 | 322.24 |
| October 19, 2026 | 321.35 |
| October 16, 2026 | 320.04 |
| October 15, 2026 | 323.55 |
| October 14, 2026 | 322.48 |
| October 13, 2026 | 326.10 |
| October 12, 2026 | 326.16 |
| October 09, 2026 | 326.34 |
| October 08, 2026 | 324.38 |
| October 07, 2026 | 325.93 |
| October 06, 2026 | 326.64 |
| October 05, 2026 | 324.74 |
| October 02, 2026 | 322.59 |
| October 01, 2026 | 320.21 |
| Date | Value |
|---|---|
| September 30, 2026 | 319.56 |
| September 29, 2026 | 320.33 |
| September 28, 2026 | 320.93 |
| September 25, 2026 | 323.37 |
| September 24, 2026 | 321.76 |
| September 23, 2026 | 321.82 |
| September 22, 2026 | 324.26 |
| September 21, 2026 | 324.26 |
| September 18, 2026 | 319.50 |
| September 17, 2026 | 318.97 |
| September 16, 2026 | 315.40 |
| September 15, 2026 | 316.76 |
| September 14, 2026 | 318.13 |
| September 11, 2026 | 319.68 |
| September 10, 2026 | 316.94 |
| September 09, 2026 | 318.79 |
| September 08, 2026 | 320.33 |
| September 04, 2026 | 322.18 |
| September 03, 2026 | 323.37 |
| September 02, 2026 | 319.98 |
| September 01, 2026 | 318.49 |
| August 31, 2026 | 320.75 |
| August 28, 2026 | 321.82 |
| August 27, 2026 | 322.59 |
| August 26, 2026 | 320.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PQSIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PQSIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |