Putnam Large Cap Growth Fund C (POGCX)
57.52
+0.06
(+0.10%)
USD |
Sep 04 2026
POGCX Total Return Level: 141.39 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 141.39 |
| September 03, 2026 | 141.25 |
| September 02, 2026 | 139.35 |
| September 01, 2026 | 138.74 |
| August 31, 2026 | 140.66 |
| August 28, 2026 | 140.93 |
| August 27, 2026 | 142.38 |
| August 26, 2026 | 140.36 |
| August 25, 2026 | 140.46 |
| August 24, 2026 | 139.43 |
| August 21, 2026 | 140.85 |
| August 20, 2026 | 140.19 |
| August 19, 2026 | 140.98 |
| August 18, 2026 | 141.49 |
| August 17, 2026 | 144.07 |
| August 14, 2026 | 144.10 |
| August 13, 2026 | 144.47 |
| August 12, 2026 | 143.19 |
| August 11, 2026 | 142.21 |
| August 10, 2026 | 142.65 |
| August 07, 2026 | 143.39 |
| August 06, 2026 | 142.35 |
| August 05, 2026 | 142.67 |
| August 04, 2026 | 142.87 |
| August 03, 2026 | 139.21 |
| Date | Value |
|---|---|
| July 31, 2026 | 136.43 |
| July 30, 2026 | 135.22 |
| July 29, 2026 | 131.44 |
| July 28, 2026 | 134.17 |
| July 27, 2026 | 135.27 |
| July 24, 2026 | 135.86 |
| July 23, 2026 | 137.14 |
| July 22, 2026 | 139.48 |
| July 21, 2026 | 140.21 |
| July 20, 2026 | 138.12 |
| July 17, 2026 | 137.95 |
| July 16, 2026 | 140.12 |
| July 15, 2026 | 142.82 |
| July 14, 2026 | 142.60 |
| July 13, 2026 | 141.07 |
| July 10, 2026 | 143.88 |
| July 09, 2026 | 143.14 |
| July 08, 2026 | 141.20 |
| July 07, 2026 | 140.83 |
| July 06, 2026 | 142.75 |
| July 02, 2026 | 140.88 |
| July 01, 2026 | 143.12 |
| June 30, 2026 | 145.13 |
| June 29, 2026 | 142.94 |
| June 26, 2026 | 139.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alger Focus Equity Fund C | 158.56 |
| Lord Abbett Growth Leaders Fund C | 117.08 |
| American Funds Growth Fund of America 529-C | 1028.81 |
| MFS Growth Fund C | 329.92 |
| Invesco American Franchise Fund C | 82.13 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:POGCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:POGCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |