1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
November 29, 2021 16.11%
November 26, 2021 17.30%
November 24, 2021 20.00%
November 23, 2021 20.16%
November 22, 2021 22.31%
November 19, 2021 23.54%
November 18, 2021 25.06%
November 17, 2021 25.67%
November 16, 2021 27.10%
November 15, 2021 27.13%
November 12, 2021 30.18%
November 11, 2021 28.32%
November 10, 2021 29.10%
November 09, 2021 29.76%
November 08, 2021 31.55%
November 05, 2021 29.36%
November 04, 2021 33.05%
November 03, 2021 37.86%
November 02, 2021 37.50%
November 01, 2021 38.52%
October 29, 2021 33.20%
October 28, 2021 34.92%
October 27, 2021 28.46%
October 26, 2021 30.08%
October 25, 2021 27.90%
Date Value
October 22, 2021 26.66%
October 21, 2021 29.10%
October 20, 2021 26.92%
October 19, 2021 27.16%
October 18, 2021 25.05%
October 15, 2021 25.45%
October 14, 2021 24.63%
October 13, 2021 22.17%
October 12, 2021 21.62%
October 11, 2021 21.88%
October 08, 2021 23.80%
October 07, 2021 25.86%
October 06, 2021 26.93%
October 05, 2021 26.80%
October 04, 2021 29.06%
October 01, 2021 29.85%
September 30, 2021 30.20%
September 29, 2021 31.14%
September 28, 2021 32.22%
September 27, 2021 38.34%
September 24, 2021 41.25%
September 23, 2021 41.49%
September 22, 2021 35.94%
September 21, 2021 35.89%
September 20, 2021 32.98%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-27.30%
Minimum
Mar 20 2020
106.6%
Maximum
Mar 22 2021
20.88%
Average
24.80%
Median
Apr 07 2017