ProFunds Precious Metals UltraSector ProFund Svs (PMPSX)
137.94
+4.99
(+3.75%)
USD |
Oct 09 2026
PMPSX Total Return Level: 242.88 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 242.88 |
| October 08, 2026 | 234.09 |
| October 07, 2026 | 228.44 |
| October 06, 2026 | 240.03 |
| October 05, 2026 | 236.79 |
| October 02, 2026 | 237.72 |
| October 01, 2026 | 234.45 |
| September 30, 2026 | 237.62 |
| September 29, 2026 | 243.14 |
| September 28, 2026 | 240.10 |
| September 25, 2026 | 261.33 |
| September 24, 2026 | 259.04 |
| September 23, 2026 | 265.56 |
| September 22, 2026 | 283.34 |
| September 21, 2026 | 269.47 |
| September 18, 2026 | 274.91 |
| September 17, 2026 | 276.70 |
| September 16, 2026 | 264.08 |
| September 15, 2026 | 270.19 |
| September 14, 2026 | 269.80 |
| September 11, 2026 | 282.25 |
| September 10, 2026 | 278.69 |
| September 09, 2026 | 292.11 |
| September 08, 2026 | 287.73 |
| September 04, 2026 | 292.04 |
| Date | Value |
|---|---|
| September 03, 2026 | 300.10 |
| September 02, 2026 | 282.85 |
| September 01, 2026 | 272.00 |
| August 31, 2026 | 288.25 |
| August 28, 2026 | 294.10 |
| August 27, 2026 | 311.07 |
| August 26, 2026 | 306.67 |
| August 25, 2026 | 321.43 |
| August 24, 2026 | 311.32 |
| August 21, 2026 | 308.20 |
| August 20, 2026 | 294.38 |
| August 19, 2026 | 283.32 |
| August 18, 2026 | 248.60 |
| August 17, 2026 | 258.87 |
| August 14, 2026 | 251.72 |
| August 13, 2026 | 243.81 |
| August 12, 2026 | 253.73 |
| August 11, 2026 | 250.54 |
| August 10, 2026 | 250.64 |
| August 07, 2026 | 248.36 |
| August 06, 2026 | 224.20 |
| August 05, 2026 | 222.95 |
| August 04, 2026 | 200.55 |
| August 03, 2026 | 194.07 |
| July 31, 2026 | 187.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PMPSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PMPSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |