Principal MidCap S&P 400 Index Fund R-3 (PMFMX)
24.49
+0.14
(+0.57%)
USD |
Nov 06 2026
PMFMX Total Return Price: 86.83 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 86.83 |
| November 05, 2026 | 86.34 |
| November 04, 2026 | 89.78 |
| November 03, 2026 | 89.17 |
| November 02, 2026 | 88.96 |
| October 30, 2026 | 88.25 |
| October 29, 2026 | 89.32 |
| October 28, 2026 | 88.29 |
| October 27, 2026 | 88.15 |
| October 26, 2026 | 87.79 |
| October 23, 2026 | 87.15 |
| October 22, 2026 | 87.65 |
| October 21, 2026 | 88.36 |
| October 20, 2026 | 88.00 |
| October 19, 2026 | 87.12 |
| October 16, 2026 | 87.15 |
| October 15, 2026 | 87.93 |
| October 14, 2026 | 87.01 |
| October 13, 2026 | 88.18 |
| October 12, 2026 | 88.08 |
| October 09, 2026 | 88.43 |
| October 08, 2026 | 87.97 |
| October 07, 2026 | 87.65 |
| October 06, 2026 | 89.10 |
| October 05, 2026 | 88.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 88.39 |
| October 01, 2026 | 87.54 |
| September 30, 2026 | 86.66 |
| September 29, 2026 | 87.15 |
| September 28, 2026 | 87.22 |
| September 25, 2026 | 87.86 |
| September 24, 2026 | 87.61 |
| September 23, 2026 | 87.97 |
| September 22, 2026 | 88.50 |
| September 21, 2026 | 88.25 |
| September 18, 2026 | 87.93 |
| September 17, 2026 | 88.18 |
| September 16, 2026 | 87.68 |
| September 15, 2026 | 88.22 |
| September 14, 2026 | 88.61 |
| September 11, 2026 | 89.42 |
| September 10, 2026 | 88.68 |
| September 09, 2026 | 89.53 |
| September 08, 2026 | 90.49 |
| September 04, 2026 | 91.12 |
| September 03, 2026 | 91.02 |
| September 02, 2026 | 90.20 |
| September 01, 2026 | 89.56 |
| August 31, 2026 | 90.52 |
| August 28, 2026 | 90.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PMFMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PMFMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |