Victory Pioneer Mid Cap Value Fund R6 (PMCKX)

28.95 -0.01 (-0.03%) USD  |  Sep 04 2026
More

PMCKX Total Return Level: 357.52 for Sept. 4, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.
Date Value
September 04, 2026 357.52
September 03, 2026 357.64
September 02, 2026 355.42
September 01, 2026 352.58
August 31, 2026 355.30
August 28, 2026 357.64
August 27, 2026 357.89
August 26, 2026 360.36
August 25, 2026 359.12
August 24, 2026 360.48
August 21, 2026 359.25
August 20, 2026 357.15
August 19, 2026 359.74
August 18, 2026 359.74
August 17, 2026 361.47
August 14, 2026 363.69
August 13, 2026 361.72
August 12, 2026 360.36
August 11, 2026 359.49
August 10, 2026 358.01
August 07, 2026 357.76
August 06, 2026 356.90
August 05, 2026 359.00
August 04, 2026 361.59
August 03, 2026 357.89
Date Value
July 31, 2026 355.30
July 30, 2026 356.16
July 29, 2026 356.53
July 28, 2026 358.88
July 27, 2026 355.05
July 24, 2026 353.20
July 23, 2026 349.12
July 22, 2026 351.34
July 21, 2026 350.48
July 20, 2026 348.87
July 17, 2026 351.84
July 16, 2026 353.81
July 15, 2026 349.12
July 14, 2026 349.00
July 13, 2026 349.86
July 10, 2026 349.98
July 09, 2026 347.89
July 08, 2026 345.66
July 07, 2026 349.49
July 06, 2026 349.74
July 02, 2026 348.75
July 01, 2026 346.28
June 30, 2026 347.27
June 29, 2026 348.01
June 26, 2026 346.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
MFS Mid Cap Value Fund R1 71.27
Franklin Mutual US Mid Cap Value Fund R 388.26
PGIM Quant Solutions Mid-Cap Value Fund R 123.79
William Blair Mid Cap Value Fund R6 14.49
Victory Integrity Mid-Cap Value Fund R6 47.85

Total Return Level Excel Add-In Codes

View Total Return Level Excel Add-In Codes
Start Trial
Metric Code: total_return_forward_adjusted_price
Latest Data Point: =YCP("M:PMCKX", "total_return_forward_adjusted_price")
Last 5 Data Points: =YCS("M:PMCKX", "total_return_forward_adjusted_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.