Virtus KAR Capital Growth Fund I (PLXGX)

23.03 -0.25 (-1.07%) USD  |  Sep 28 2026
More

PLXGX Total Return Price: 120.80 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
September 28, 2026 120.80
September 25, 2026 122.11
September 24, 2026 121.96
September 23, 2026 121.48
September 22, 2026 122.53
September 21, 2026 121.43
September 18, 2026 116.82
September 17, 2026 116.61
September 16, 2026 114.72
September 15, 2026 114.19
September 14, 2026 114.88
September 11, 2026 116.03
September 10, 2026 114.14
September 09, 2026 115.56
September 08, 2026 115.61
September 04, 2026 116.34
September 03, 2026 116.61
September 02, 2026 113.67
September 01, 2026 113.98
August 31, 2026 116.19
August 28, 2026 116.71
August 27, 2026 118.60
August 26, 2026 116.50
August 25, 2026 116.45
August 24, 2026 115.87
Date Value
August 21, 2026 117.18
August 20, 2026 116.50
August 19, 2026 117.60
August 18, 2026 117.81
August 17, 2026 120.75
August 14, 2026 121.22
August 13, 2026 121.48
August 12, 2026 120.28
August 11, 2026 119.75
August 10, 2026 120.28
August 07, 2026 119.96
August 06, 2026 118.18
August 05, 2026 119.44
August 04, 2026 119.81
August 03, 2026 116.34
July 31, 2026 114.30
July 30, 2026 112.88
July 29, 2026 111.05
July 28, 2026 112.20
July 27, 2026 113.41
July 24, 2026 112.62
July 23, 2026 114.04
July 22, 2026 115.56
July 21, 2026 116.76
July 20, 2026 115.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
DWS Capital Growth Fund Institutional 447.55
DWS Large Cap Focus Growth Fund Institutional 253.19
American Century Growth Fund Y 133.93
American Century Disciplined Growth Fund I 104.63
Victory Aggressive Growth Fund Institutional 258.11

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:PLXGX", "total_return_price")
Last 5 Data Points: =YCS("M:PLXGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.