PGIM Jennison Health Sciences Fund R (PJHRX)
36.06
-0.14
(-0.39%)
USD |
Sep 04 2026
PJHRX Total Return Level: 332.11 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 332.10 |
| September 03, 2026 | 333.39 |
| September 02, 2026 | 333.21 |
| September 01, 2026 | 329.16 |
| August 31, 2026 | 328.97 |
| August 28, 2026 | 330.36 |
| August 27, 2026 | 335.88 |
| August 26, 2026 | 338.46 |
| August 25, 2026 | 339.56 |
| August 24, 2026 | 337.45 |
| August 21, 2026 | 339.01 |
| August 20, 2026 | 336.43 |
| August 19, 2026 | 343.34 |
| August 18, 2026 | 333.76 |
| August 17, 2026 | 330.45 |
| August 14, 2026 | 328.42 |
| August 13, 2026 | 328.61 |
| August 12, 2026 | 331.00 |
| August 11, 2026 | 328.61 |
| August 10, 2026 | 330.08 |
| August 07, 2026 | 329.89 |
| August 06, 2026 | 327.59 |
| August 05, 2026 | 323.54 |
| August 04, 2026 | 319.30 |
| August 03, 2026 | 316.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 317.28 |
| July 30, 2026 | 320.87 |
| July 29, 2026 | 320.41 |
| July 28, 2026 | 322.99 |
| July 27, 2026 | 320.96 |
| July 24, 2026 | 321.05 |
| July 23, 2026 | 321.97 |
| July 22, 2026 | 318.11 |
| July 21, 2026 | 321.42 |
| July 20, 2026 | 315.53 |
| July 17, 2026 | 322.34 |
| July 16, 2026 | 319.30 |
| July 15, 2026 | 320.50 |
| July 14, 2026 | 319.12 |
| July 13, 2026 | 322.16 |
| July 10, 2026 | 325.01 |
| July 09, 2026 | 330.08 |
| July 08, 2026 | 327.32 |
| July 07, 2026 | 330.63 |
| July 06, 2026 | 324.18 |
| July 02, 2026 | 327.04 |
| July 01, 2026 | 319.86 |
| June 30, 2026 | 320.96 |
| June 29, 2026 | 322.90 |
| June 26, 2026 | 320.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PJHRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PJHRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |