PGIM Jennison Health Sciences Fund C (PHLCX)
10.89
-0.05
(-0.46%)
USD |
Sep 04 2026
PHLCX Total Return Level: 293.96 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 293.96 |
| September 03, 2026 | 295.31 |
| September 02, 2026 | 295.04 |
| September 01, 2026 | 291.53 |
| August 31, 2026 | 291.53 |
| August 28, 2026 | 292.61 |
| August 27, 2026 | 297.47 |
| August 26, 2026 | 299.90 |
| August 25, 2026 | 300.71 |
| August 24, 2026 | 298.82 |
| August 21, 2026 | 300.17 |
| August 20, 2026 | 298.01 |
| August 19, 2026 | 304.22 |
| August 18, 2026 | 295.58 |
| August 17, 2026 | 292.88 |
| August 14, 2026 | 290.99 |
| August 13, 2026 | 291.26 |
| August 12, 2026 | 293.15 |
| August 11, 2026 | 290.99 |
| August 10, 2026 | 292.34 |
| August 07, 2026 | 292.34 |
| August 06, 2026 | 290.18 |
| August 05, 2026 | 286.67 |
| August 04, 2026 | 282.89 |
| August 03, 2026 | 280.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 281.00 |
| July 30, 2026 | 284.24 |
| July 29, 2026 | 283.97 |
| July 28, 2026 | 286.13 |
| July 27, 2026 | 284.51 |
| July 24, 2026 | 284.51 |
| July 23, 2026 | 285.32 |
| July 22, 2026 | 281.81 |
| July 21, 2026 | 284.78 |
| July 20, 2026 | 279.65 |
| July 17, 2026 | 285.59 |
| July 16, 2026 | 282.89 |
| July 15, 2026 | 283.97 |
| July 14, 2026 | 282.89 |
| July 13, 2026 | 285.59 |
| July 10, 2026 | 288.02 |
| July 09, 2026 | 292.61 |
| July 08, 2026 | 290.18 |
| July 07, 2026 | 293.15 |
| July 06, 2026 | 287.48 |
| July 02, 2026 | 289.91 |
| July 01, 2026 | 283.43 |
| June 30, 2026 | 284.51 |
| June 29, 2026 | 286.13 |
| June 26, 2026 | 283.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PHLCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PHLCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |