Putnam Focused Equity Fund R (PGIOX)
38.30
-0.73
(-1.87%)
USD |
Jun 10 2026
PGIOX 1 Year Total Returns (Daily): 21.40% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 21.40% |
| June 09, 2026 | 24.40% |
| June 08, 2026 | 24.68% |
| June 05, 2026 | 25.24% |
| June 04, 2026 | 28.41% |
| June 03, 2026 | 28.36% |
| June 02, 2026 | 30.06% |
| June 01, 2026 | 30.50% |
| May 29, 2026 | 30.65% |
| May 28, 2026 | 30.86% |
| May 27, 2026 | 29.52% |
| May 26, 2026 | 32.06% |
| May 22, 2026 | 30.07% |
| May 21, 2026 | 29.71% |
| May 20, 2026 | 27.42% |
| May 19, 2026 | 25.46% |
| May 18, 2026 | 26.96% |
| May 15, 2026 | 27.85% |
| May 14, 2026 | 29.53% |
| May 13, 2026 | 28.56% |
| May 12, 2026 | 28.31% |
| May 11, 2026 | 32.83% |
| May 08, 2026 | 32.72% |
| May 07, 2026 | 32.57% |
| May 06, 2026 | 34.03% |
| Date | Value |
|---|---|
| May 05, 2026 | 30.96% |
| May 04, 2026 | 29.35% |
| May 01, 2026 | 32.05% |
| April 30, 2026 | 32.59% |
| April 29, 2026 | 31.75% |
| April 28, 2026 | 32.52% |
| April 27, 2026 | 33.10% |
| April 24, 2026 | 34.22% |
| April 23, 2026 | 36.29% |
| April 22, 2026 | 39.35% |
| April 21, 2026 | 41.04% |
| April 20, 2026 | 38.96% |
| April 17, 2026 | 39.55% |
| April 16, 2026 | 38.06% |
| April 15, 2026 | 35.13% |
| April 14, 2026 | 33.69% |
| April 13, 2026 | 32.38% |
| April 10, 2026 | 33.12% |
| April 09, 2026 | 28.33% |
| April 08, 2026 | 39.04% |
| April 07, 2026 | 33.36% |
| April 06, 2026 | 32.80% |
| April 02, 2026 | 18.11% |
| April 01, 2026 | 18.93% |
| March 31, 2026 | 18.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Goldman Sachs US Equity Insights Fund R | 18.62% |
| MFS Massachusetts Investors Trust R1 | 13.72% |
| Transamerica Large Core ESG R4 | 20.74% |
| Putnam US Research Fund R | 25.88% |
| Invesco Charter Fund R5 | 15.60% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:PGIOX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:PGIOX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |