Putnam Focused Equity Fund C (PGIEX)
36.34
+0.15
(+0.41%)
USD |
Aug 21 2026
PGIEX 1 Year Total Returns (Daily): 21.50% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 21.50% |
| August 20, 2026 | 20.41% |
| August 19, 2026 | 20.86% |
| August 18, 2026 | 19.85% |
| August 17, 2026 | 20.74% |
| August 14, 2026 | 21.31% |
| August 13, 2026 | 21.88% |
| August 12, 2026 | 21.46% |
| August 11, 2026 | 22.91% |
| August 10, 2026 | 23.12% |
| August 07, 2026 | 24.22% |
| August 06, 2026 | 23.34% |
| August 05, 2026 | 24.67% |
| August 04, 2026 | 24.55% |
| August 03, 2026 | 24.83% |
| July 31, 2026 | 20.14% |
| July 30, 2026 | 18.93% |
| July 29, 2026 | 16.21% |
| July 28, 2026 | 17.72% |
| July 27, 2026 | 17.64% |
| July 24, 2026 | 18.17% |
| July 23, 2026 | 18.16% |
| July 22, 2026 | 19.97% |
| July 21, 2026 | 19.72% |
| July 20, 2026 | 18.90% |
| Date | Value |
|---|---|
| July 17, 2026 | 18.95% |
| July 16, 2026 | 20.94% |
| July 15, 2026 | 21.93% |
| July 14, 2026 | 21.07% |
| July 13, 2026 | 20.68% |
| July 10, 2026 | 21.61% |
| July 09, 2026 | 21.19% |
| July 08, 2026 | 20.62% |
| July 07, 2026 | 20.84% |
| July 06, 2026 | 20.58% |
| July 02, 2026 | 20.37% |
| July 01, 2026 | 21.15% |
| June 30, 2026 | 21.06% |
| June 29, 2026 | 20.34% |
| June 26, 2026 | 19.90% |
| June 25, 2026 | 21.17% |
| June 24, 2026 | 21.62% |
| June 23, 2026 | 23.17% |
| June 22, 2026 | 26.20% |
| June 18, 2026 | 26.31% |
| June 17, 2026 | 25.01% |
| June 16, 2026 | 25.44% |
| June 15, 2026 | 27.43% |
| June 12, 2026 | 23.37% |
| June 11, 2026 | 23.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:PGIEX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:PGIEX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |