George Putnam Balanced Fund A (PGEOX)
28.49
+0.07
(+0.25%)
USD |
Nov 06 2026
PGEOX Total Return Level: 3402.47 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 3402.47 |
| November 05, 2026 | 3394.11 |
| November 04, 2026 | 3484.88 |
| November 03, 2026 | 3441.88 |
| November 02, 2026 | 3438.30 |
| October 30, 2026 | 3450.24 |
| October 29, 2026 | 3483.68 |
| October 28, 2026 | 3482.49 |
| October 27, 2026 | 3476.52 |
| October 26, 2026 | 3468.16 |
| October 23, 2026 | 3451.44 |
| October 22, 2026 | 3462.18 |
| October 21, 2026 | 3483.68 |
| October 20, 2026 | 3472.93 |
| October 19, 2026 | 3465.31 |
| October 16, 2026 | 3462.93 |
| October 15, 2026 | 3483.16 |
| October 14, 2026 | 3468.88 |
| October 13, 2026 | 3493.87 |
| October 12, 2026 | 3491.49 |
| October 09, 2026 | 3491.49 |
| October 08, 2026 | 3474.83 |
| October 07, 2026 | 3480.78 |
| October 06, 2026 | 3484.35 |
| October 05, 2026 | 3466.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 3454.60 |
| October 01, 2026 | 3440.32 |
| September 30, 2026 | 3430.80 |
| September 29, 2026 | 3437.94 |
| September 28, 2026 | 3439.13 |
| September 25, 2026 | 3464.12 |
| September 24, 2026 | 3447.46 |
| September 23, 2026 | 3453.41 |
| September 22, 2026 | 3481.97 |
| September 21, 2026 | 3486.73 |
| September 18, 2026 | 3452.22 |
| September 17, 2026 | 3452.22 |
| September 16, 2026 | 3422.46 |
| September 15, 2026 | 3429.61 |
| September 14, 2026 | 3439.13 |
| September 11, 2026 | 3453.41 |
| September 10, 2026 | 3434.37 |
| September 09, 2026 | 3458.17 |
| September 08, 2026 | 3468.88 |
| September 04, 2026 | 3481.97 |
| September 03, 2026 | 3486.73 |
| September 02, 2026 | 3461.74 |
| September 01, 2026 | 3453.41 |
| August 31, 2026 | 3471.26 |
| August 28, 2026 | 3485.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PGEOX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PGEOX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |