Principal Blue Chip Fund R-3 (PGBEX)
39.52
+0.26
(+0.66%)
USD |
Sep 25 2026
PGBEX Total Return Level: 69.08 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 69.08 |
| September 24, 2026 | 68.63 |
| September 23, 2026 | 68.40 |
| September 22, 2026 | 69.03 |
| September 21, 2026 | 69.36 |
| September 18, 2026 | 67.93 |
| September 17, 2026 | 67.83 |
| September 16, 2026 | 67.27 |
| September 15, 2026 | 67.60 |
| September 14, 2026 | 68.37 |
| September 11, 2026 | 68.51 |
| September 10, 2026 | 67.90 |
| September 09, 2026 | 68.26 |
| September 08, 2026 | 68.87 |
| September 04, 2026 | 69.92 |
| September 03, 2026 | 70.50 |
| September 02, 2026 | 69.73 |
| September 01, 2026 | 69.35 |
| August 31, 2026 | 70.41 |
| August 28, 2026 | 71.01 |
| August 27, 2026 | 70.81 |
| August 26, 2026 | 70.17 |
| August 25, 2026 | 70.32 |
| August 24, 2026 | 69.84 |
| August 21, 2026 | 69.64 |
| Date | Value |
|---|---|
| August 20, 2026 | 69.24 |
| August 19, 2026 | 69.87 |
| August 18, 2026 | 69.64 |
| August 17, 2026 | 70.12 |
| August 14, 2026 | 71.15 |
| August 13, 2026 | 71.60 |
| August 12, 2026 | 70.94 |
| August 11, 2026 | 71.25 |
| August 10, 2026 | 71.51 |
| August 07, 2026 | 71.43 |
| August 06, 2026 | 71.18 |
| August 05, 2026 | 71.13 |
| August 04, 2026 | 71.41 |
| August 03, 2026 | 70.62 |
| July 31, 2026 | 68.73 |
| July 30, 2026 | 67.04 |
| July 29, 2026 | 65.68 |
| July 28, 2026 | 66.44 |
| July 27, 2026 | 65.78 |
| July 24, 2026 | 65.06 |
| July 23, 2026 | 64.96 |
| July 22, 2026 | 66.02 |
| July 21, 2026 | 66.50 |
| July 20, 2026 | 66.92 |
| July 17, 2026 | 66.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PGBEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PGBEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |