BNY Mellon S&P 500 Index Fund (PEOPX)
69.43
-0.25
(-0.36%)
USD |
Sep 04 2026
PEOPX Total Return Level: 470.57 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 470.57 |
| September 03, 2026 | 472.27 |
| September 02, 2026 | 467.32 |
| September 01, 2026 | 465.15 |
| August 31, 2026 | 468.47 |
| August 28, 2026 | 470.03 |
| August 27, 2026 | 471.18 |
| August 26, 2026 | 467.86 |
| August 25, 2026 | 467.93 |
| August 24, 2026 | 466.44 |
| August 21, 2026 | 467.72 |
| August 20, 2026 | 465.69 |
| August 19, 2026 | 469.76 |
| August 18, 2026 | 468.67 |
| August 17, 2026 | 471.93 |
| August 14, 2026 | 474.37 |
| August 13, 2026 | 475.18 |
| August 12, 2026 | 472.06 |
| August 11, 2026 | 470.84 |
| August 10, 2026 | 472.33 |
| August 07, 2026 | 472.54 |
| August 06, 2026 | 469.62 |
| August 05, 2026 | 470.50 |
| August 04, 2026 | 471.32 |
| August 03, 2026 | 462.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 456.20 |
| July 30, 2026 | 453.08 |
| July 29, 2026 | 445.63 |
| July 28, 2026 | 452.54 |
| July 27, 2026 | 451.59 |
| July 24, 2026 | 451.53 |
| July 23, 2026 | 451.25 |
| July 22, 2026 | 456.81 |
| July 21, 2026 | 457.42 |
| July 20, 2026 | 453.42 |
| July 17, 2026 | 454.24 |
| July 16, 2026 | 458.91 |
| July 15, 2026 | 461.29 |
| July 14, 2026 | 459.52 |
| July 13, 2026 | 457.76 |
| July 10, 2026 | 461.42 |
| July 09, 2026 | 459.46 |
| July 08, 2026 | 455.73 |
| July 07, 2026 | 457.08 |
| July 06, 2026 | 459.12 |
| July 02, 2026 | 455.73 |
| July 01, 2026 | 455.80 |
| June 30, 2026 | 456.74 |
| June 29, 2026 | 453.08 |
| June 26, 2026 | 447.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PEOPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PEOPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |