Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.
Date Value
September 24, 2021 44.70
September 23, 2021 45.19
September 22, 2021 44.50
September 21, 2021 43.96
September 20, 2021 43.57
September 17, 2021 44.75
September 16, 2021 45.33
September 15, 2021 45.43
September 14, 2021 45.43
September 13, 2021 45.58
September 10, 2021 45.38
September 09, 2021 45.23
September 08, 2021 45.08
September 07, 2021 45.72
September 03, 2021 45.81
September 02, 2021 45.59
September 01, 2021 45.77
August 31, 2021 45.77
August 30, 2021 45.16
August 27, 2021 44.64
August 26, 2021 43.95
August 25, 2021 44.38
August 24, 2021 44.04
August 23, 2021 43.26
August 20, 2021 42.66
Date Value
August 19, 2021 43.18
August 18, 2021 44.21
August 17, 2021 44.25
August 16, 2021 44.77
August 13, 2021 44.73
August 12, 2021 44.90
August 11, 2021 44.95
August 10, 2021 44.56
August 09, 2021 44.82
August 06, 2021 45.08
August 05, 2021 45.33
August 04, 2021 45.33
August 03, 2021 45.25
August 02, 2021 45.20
July 30, 2021 44.77
July 29, 2021 45.33
July 28, 2021 44.64
July 27, 2021 44.34
July 26, 2021 44.43
July 23, 2021 44.51
July 22, 2021 44.51
July 21, 2021 44.00
July 20, 2021 43.95
July 19, 2021 44.17
July 16, 2021 45.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.38
Minimum
Mar 23 2020
47.68
Maximum
Jun 07 2021
33.50
Average
32.99
Median