PIMCO Emerging Markets Bond Fund Institutional (PEBIX)
8.64
-0.01
(-0.12%)
USD |
Oct 12 2026
PEBIX Total Return Level: 85.73 for Oct. 12, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 85.73 |
| October 09, 2026 | 85.83 |
| October 08, 2026 | 85.57 |
| October 07, 2026 | 85.36 |
| October 06, 2026 | 85.54 |
| October 05, 2026 | 85.04 |
| October 02, 2026 | 84.82 |
| October 01, 2026 | 84.88 |
| September 30, 2026 | 85.26 |
| September 29, 2026 | 85.45 |
| September 28, 2026 | 85.42 |
| September 25, 2026 | 86.10 |
| September 24, 2026 | 86.35 |
| September 23, 2026 | 86.83 |
| September 22, 2026 | 87.50 |
| September 21, 2026 | 87.49 |
| September 18, 2026 | 87.18 |
| September 17, 2026 | 87.43 |
| September 16, 2026 | 87.02 |
| September 15, 2026 | 87.00 |
| September 14, 2026 | 87.18 |
| September 11, 2026 | 87.46 |
| September 10, 2026 | 87.52 |
| September 09, 2026 | 88.09 |
| September 08, 2026 | 88.27 |
| Date | Value |
|---|---|
| September 04, 2026 | 88.36 |
| September 03, 2026 | 88.30 |
| September 02, 2026 | 88.08 |
| September 01, 2026 | 87.97 |
| August 31, 2026 | 88.25 |
| August 28, 2026 | 88.45 |
| August 27, 2026 | 88.48 |
| August 26, 2026 | 88.57 |
| August 25, 2026 | 88.55 |
| August 24, 2026 | 88.24 |
| August 21, 2026 | 88.13 |
| August 20, 2026 | 88.09 |
| August 19, 2026 | 88.37 |
| August 18, 2026 | 88.06 |
| August 17, 2026 | 88.24 |
| August 14, 2026 | 88.42 |
| August 13, 2026 | 88.57 |
| August 12, 2026 | 88.26 |
| August 11, 2026 | 88.24 |
| August 10, 2026 | 88.32 |
| August 07, 2026 | 88.50 |
| August 06, 2026 | 88.36 |
| August 05, 2026 | 88.45 |
| August 04, 2026 | 88.34 |
| August 03, 2026 | 87.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PEBIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PEBIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |