Principal Global Emerging Markets Fund R-3 (PEAPX)
35.92
+0.75
(+2.13%)
USD |
Nov 06 2026
PEAPX Total Return Price: 69.48 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 69.48 |
| November 05, 2026 | 68.02 |
| November 04, 2026 | 72.26 |
| November 03, 2026 | 71.37 |
| November 02, 2026 | 70.93 |
| October 30, 2026 | 70.95 |
| October 29, 2026 | 73.02 |
| October 28, 2026 | 74.16 |
| October 27, 2026 | 73.27 |
| October 26, 2026 | 72.14 |
| October 23, 2026 | 72.90 |
| October 22, 2026 | 72.43 |
| October 21, 2026 | 74.74 |
| October 20, 2026 | 74.66 |
| October 19, 2026 | 74.47 |
| October 16, 2026 | 73.67 |
| October 15, 2026 | 74.66 |
| October 14, 2026 | 74.99 |
| October 13, 2026 | 76.55 |
| October 12, 2026 | 77.39 |
| October 09, 2026 | 78.08 |
| October 08, 2026 | 77.21 |
| October 07, 2026 | 78.88 |
| October 06, 2026 | 79.98 |
| October 05, 2026 | 80.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 79.07 |
| October 01, 2026 | 78.39 |
| September 30, 2026 | 78.14 |
| September 29, 2026 | 78.66 |
| September 28, 2026 | 78.70 |
| September 25, 2026 | 79.69 |
| September 24, 2026 | 78.99 |
| September 23, 2026 | 79.75 |
| September 22, 2026 | 80.95 |
| September 21, 2026 | 80.67 |
| September 18, 2026 | 78.64 |
| September 17, 2026 | 78.16 |
| September 16, 2026 | 76.79 |
| September 15, 2026 | 76.92 |
| September 14, 2026 | 77.35 |
| September 11, 2026 | 79.09 |
| September 10, 2026 | 78.51 |
| September 09, 2026 | 79.78 |
| September 08, 2026 | 80.38 |
| September 04, 2026 | 79.98 |
| September 03, 2026 | 79.20 |
| September 02, 2026 | 78.70 |
| September 01, 2026 | 78.35 |
| August 31, 2026 | 78.66 |
| August 28, 2026 | 78.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PEAPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PEAPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |