Polar Capital International Small Company Fund (PCSCX)
9.36
-0.06
(-0.64%)
USD |
Nov 06 2026
PCSCX Total Return Level: 9.571 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.571 |
| November 05, 2026 | 9.632 |
| November 04, 2026 | 9.775 |
| November 03, 2026 | 9.622 |
| November 02, 2026 | 9.663 |
| October 30, 2026 | 9.694 |
| October 29, 2026 | 9.806 |
| October 28, 2026 | 9.786 |
| October 27, 2026 | 9.704 |
| October 26, 2026 | 9.673 |
| October 23, 2026 | 9.612 |
| October 22, 2026 | 9.673 |
| October 21, 2026 | 9.714 |
| October 20, 2026 | 9.673 |
| October 19, 2026 | 9.612 |
| October 16, 2026 | 9.571 |
| October 15, 2026 | 9.448 |
| October 14, 2026 | 9.397 |
| October 13, 2026 | 9.448 |
| October 12, 2026 | 9.428 |
| October 09, 2026 | 9.479 |
| October 08, 2026 | 9.325 |
| October 07, 2026 | 9.376 |
| October 06, 2026 | 9.448 |
| October 05, 2026 | 9.428 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.346 |
| October 01, 2026 | 9.346 |
| September 30, 2026 | 9.683 |
| September 29, 2026 | 9.694 |
| September 28, 2026 | 9.683 |
| September 25, 2026 | 9.734 |
| September 24, 2026 | 9.673 |
| September 23, 2026 | 9.724 |
| September 22, 2026 | 9.796 |
| September 21, 2026 | 9.816 |
| September 18, 2026 | 9.734 |
| September 17, 2026 | 9.775 |
| September 16, 2026 | 9.612 |
| September 15, 2026 | 9.714 |
| September 14, 2026 | 9.857 |
| September 11, 2026 | 9.816 |
| September 10, 2026 | 9.786 |
| September 09, 2026 | 9.857 |
| September 08, 2026 | 9.970 |
| September 04, 2026 | 10.14 |
| September 03, 2026 | 10.10 |
| September 02, 2026 | 9.959 |
| September 01, 2026 | 9.99 |
| August 31, 2026 | 10.17 |
| August 28, 2026 | 10.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PCSCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PCSCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |