SEI Canadian Equity Class O (PCA003)
35.40
+0.18
(+0.52%)
CAD |
Sep 11 2026
PCA003 Price: 35.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 35.40 |
| September 10, 2026 | 35.21 |
| September 09, 2026 | 35.46 |
| September 08, 2026 | 35.63 |
| September 07, 2026 | 35.88 |
| September 04, 2026 | 35.88 |
| September 03, 2026 | 35.90 |
| September 02, 2026 | 35.43 |
| September 01, 2026 | 35.18 |
| August 31, 2026 | 35.48 |
| August 28, 2026 | 35.66 |
| August 27, 2026 | 35.93 |
| August 26, 2026 | 35.80 |
| August 25, 2026 | 35.82 |
| August 24, 2026 | 35.77 |
| August 21, 2026 | 35.86 |
| August 20, 2026 | 35.65 |
| August 19, 2026 | 35.77 |
| August 18, 2026 | 35.90 |
| August 17, 2026 | 36.14 |
| August 14, 2026 | 36.10 |
| August 13, 2026 | 36.06 |
| August 12, 2026 | 36.00 |
| August 11, 2026 | 35.83 |
| August 10, 2026 | 35.81 |
| Date | Value |
|---|---|
| August 07, 2026 | 35.71 |
| August 06, 2026 | 35.47 |
| August 05, 2026 | 35.54 |
| August 04, 2026 | 35.46 |
| August 03, 2026 | 35.02 |
| July 31, 2026 | 35.02 |
| July 30, 2026 | 35.15 |
| July 29, 2026 | 34.86 |
| July 28, 2026 | 35.22 |
| July 27, 2026 | 35.09 |
| July 24, 2026 | 35.05 |
| July 23, 2026 | 34.92 |
| July 22, 2026 | 35.14 |
| July 21, 2026 | 35.01 |
| July 20, 2026 | 34.59 |
| July 17, 2026 | 34.84 |
| July 16, 2026 | 34.84 |
| July 15, 2026 | 34.93 |
| July 14, 2026 | 34.81 |
| July 13, 2026 | 34.76 |
| July 10, 2026 | 34.76 |
| July 09, 2026 | 34.61 |
| July 08, 2026 | 34.44 |
| July 07, 2026 | 34.62 |
| July 06, 2026 | 34.54 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:PCA003.TO", "price") |
| Last 5 Data Points: =YCS("M:PCA003.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |