T Rowe Price Short-Intermediate Muni Bd Fund Adv (PATIX)
5.34
-0.01
(-0.19%)
USD |
Sep 25 2026
PATIX Total Return Price: 6.529 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.529 |
| September 24, 2026 | 6.540 |
| September 23, 2026 | 6.564 |
| September 22, 2026 | 6.600 |
| September 21, 2026 | 6.599 |
| September 18, 2026 | 6.611 |
| September 17, 2026 | 6.609 |
| September 16, 2026 | 6.609 |
| September 15, 2026 | 6.608 |
| September 14, 2026 | 6.620 |
| September 11, 2026 | 6.620 |
| September 10, 2026 | 6.618 |
| September 09, 2026 | 6.642 |
| September 08, 2026 | 6.666 |
| September 04, 2026 | 6.666 |
| September 03, 2026 | 6.664 |
| September 02, 2026 | 6.663 |
| September 01, 2026 | 6.663 |
| August 31, 2026 | 6.686 |
| August 28, 2026 | 6.686 |
| August 27, 2026 | 6.685 |
| August 26, 2026 | 6.684 |
| August 25, 2026 | 6.696 |
| August 24, 2026 | 6.683 |
| August 21, 2026 | 6.683 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.681 |
| August 19, 2026 | 6.681 |
| August 18, 2026 | 6.680 |
| August 17, 2026 | 6.680 |
| August 14, 2026 | 6.691 |
| August 13, 2026 | 6.690 |
| August 12, 2026 | 6.689 |
| August 11, 2026 | 6.689 |
| August 10, 2026 | 6.688 |
| August 07, 2026 | 6.688 |
| August 06, 2026 | 6.687 |
| August 05, 2026 | 6.686 |
| August 04, 2026 | 6.674 |
| August 03, 2026 | 6.661 |
| July 31, 2026 | 6.660 |
| July 30, 2026 | 6.660 |
| July 29, 2026 | 6.658 |
| July 28, 2026 | 6.67 |
| July 27, 2026 | 6.657 |
| July 24, 2026 | 6.645 |
| July 23, 2026 | 6.643 |
| July 22, 2026 | 6.667 |
| July 21, 2026 | 6.679 |
| July 20, 2026 | 6.678 |
| July 17, 2026 | 6.678 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PATIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PATIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |