1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1989. Upgrade now.
Date Value
October 22, 2021 47.71%
October 21, 2021 50.16%
October 20, 2021 49.38%
October 19, 2021 49.27%
October 18, 2021 47.47%
October 15, 2021 47.01%
October 14, 2021 48.85%
October 13, 2021 45.80%
October 12, 2021 43.66%
October 11, 2021 44.09%
October 08, 2021 45.66%
October 07, 2021 48.14%
October 06, 2021 49.05%
October 05, 2021 49.31%
October 04, 2021 52.14%
October 01, 2021 54.72%
September 30, 2021 53.30%
September 29, 2021 55.43%
September 28, 2021 54.56%
September 27, 2021 61.21%
September 24, 2021 60.47%
September 23, 2021 61.14%
September 22, 2021 55.45%
September 21, 2021 53.57%
September 20, 2021 48.48%
Date Value
September 17, 2021 50.70%
September 16, 2021 49.99%
September 15, 2021 51.40%
September 14, 2021 49.36%
September 13, 2021 54.26%
September 10, 2021 52.82%
September 09, 2021 52.26%
September 08, 2021 53.97%
September 07, 2021 51.40%
September 03, 2021 52.20%
September 02, 2021 49.11%
September 01, 2021 49.26%
August 31, 2021 50.10%
August 30, 2021 48.18%
August 27, 2021 49.78%
August 26, 2021 46.48%
August 25, 2021 46.27%
August 24, 2021 45.49%
August 23, 2021 47.13%
August 20, 2021 44.58%
August 19, 2021 41.99%
August 18, 2021 43.47%
August 17, 2021 42.87%
August 16, 2021 44.42%
August 13, 2021 45.41%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-32.74%
Minimum
Mar 18 2020
109.1%
Maximum
Mar 18 2021
16.40%
Average
14.47%
Median
May 26 2018