T Rowe Price New Income Fund Advisor (PANIX)
7.75
-0.01
(-0.13%)
USD |
Sep 04 2026
PANIX Total Return Price: 194.62 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 194.62 |
| September 03, 2026 | 194.78 |
| September 02, 2026 | 194.51 |
| September 01, 2026 | 194.24 |
| August 31, 2026 | 194.97 |
| August 28, 2026 | 195.22 |
| August 27, 2026 | 195.63 |
| August 26, 2026 | 195.86 |
| August 25, 2026 | 196.09 |
| August 24, 2026 | 195.07 |
| August 21, 2026 | 194.80 |
| August 20, 2026 | 195.23 |
| August 19, 2026 | 195.71 |
| August 18, 2026 | 194.69 |
| August 17, 2026 | 194.68 |
| August 14, 2026 | 195.16 |
| August 13, 2026 | 195.59 |
| August 12, 2026 | 195.07 |
| August 11, 2026 | 194.80 |
| August 10, 2026 | 194.53 |
| August 07, 2026 | 195.26 |
| August 06, 2026 | 194.94 |
| August 05, 2026 | 195.42 |
| August 04, 2026 | 195.40 |
| August 03, 2026 | 194.63 |
| Date | Value |
|---|---|
| July 31, 2026 | 194.11 |
| July 30, 2026 | 194.61 |
| July 29, 2026 | 194.52 |
| July 28, 2026 | 195.25 |
| July 27, 2026 | 194.73 |
| July 24, 2026 | 194.46 |
| July 23, 2026 | 194.14 |
| July 22, 2026 | 194.62 |
| July 21, 2026 | 195.10 |
| July 20, 2026 | 195.33 |
| July 17, 2026 | 195.80 |
| July 16, 2026 | 195.74 |
| July 15, 2026 | 195.98 |
| July 14, 2026 | 195.46 |
| July 13, 2026 | 194.94 |
| July 10, 2026 | 195.66 |
| July 09, 2026 | 195.85 |
| July 08, 2026 | 195.58 |
| July 07, 2026 | 195.81 |
| July 06, 2026 | 196.78 |
| July 02, 2026 | 196.51 |
| July 01, 2026 | 196.43 |
| June 30, 2026 | 196.90 |
| June 29, 2026 | 197.65 |
| June 26, 2026 | 197.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PANIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PANIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |