Invesco Gold & Special Minerals Fund A (OPGSX)
69.20
-1.08
(-1.54%)
USD |
Sep 04 2026
OPGSX Total Return Level: 301.95 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 301.95 |
| September 03, 2026 | 306.67 |
| September 02, 2026 | 294.97 |
| September 01, 2026 | 288.78 |
| August 31, 2026 | 298.51 |
| August 28, 2026 | 302.30 |
| August 27, 2026 | 312.56 |
| August 26, 2026 | 309.68 |
| August 25, 2026 | 317.36 |
| August 24, 2026 | 311.55 |
| August 21, 2026 | 310.29 |
| August 20, 2026 | 301.65 |
| August 19, 2026 | 292.92 |
| August 18, 2026 | 271.80 |
| August 17, 2026 | 279.26 |
| August 14, 2026 | 273.68 |
| August 13, 2026 | 269.32 |
| August 12, 2026 | 276.08 |
| August 11, 2026 | 274.16 |
| August 10, 2026 | 275.12 |
| August 07, 2026 | 271.93 |
| August 06, 2026 | 255.35 |
| August 05, 2026 | 253.96 |
| August 04, 2026 | 237.29 |
| August 03, 2026 | 231.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 227.73 |
| July 30, 2026 | 234.71 |
| July 29, 2026 | 226.73 |
| July 28, 2026 | 227.69 |
| July 27, 2026 | 231.31 |
| July 24, 2026 | 229.52 |
| July 23, 2026 | 230.13 |
| July 22, 2026 | 234.36 |
| July 21, 2026 | 227.25 |
| July 20, 2026 | 217.00 |
| July 17, 2026 | 218.65 |
| July 16, 2026 | 220.09 |
| July 15, 2026 | 227.56 |
| July 14, 2026 | 228.82 |
| July 13, 2026 | 225.77 |
| July 10, 2026 | 231.40 |
| July 09, 2026 | 231.40 |
| July 08, 2026 | 225.77 |
| July 07, 2026 | 232.57 |
| July 06, 2026 | 240.82 |
| July 02, 2026 | 238.29 |
| July 01, 2026 | 229.04 |
| June 30, 2026 | 230.52 |
| June 29, 2026 | 231.83 |
| June 26, 2026 | 234.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:OPGSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:OPGSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |