1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1987. Upgrade now.
Date Value
October 15, 2021 29.23%
October 14, 2021 30.08%
October 13, 2021 26.50%
October 12, 2021 25.86%
October 11, 2021 25.48%
October 08, 2021 28.41%
October 07, 2021 31.13%
October 06, 2021 32.17%
October 05, 2021 32.58%
October 04, 2021 34.62%
October 01, 2021 36.57%
September 30, 2021 36.40%
September 29, 2021 38.30%
September 28, 2021 39.53%
September 27, 2021 47.85%
September 24, 2021 51.85%
September 23, 2021 51.62%
September 22, 2021 45.68%
September 21, 2021 45.63%
September 20, 2021 42.16%
September 17, 2021 45.71%
September 16, 2021 45.15%
September 15, 2021 43.25%
September 14, 2021 42.45%
September 13, 2021 46.31%
Date Value
September 10, 2021 46.39%
September 09, 2021 44.47%
September 08, 2021 47.99%
September 07, 2021 46.42%
September 03, 2021 43.97%
September 02, 2021 36.85%
September 01, 2021 36.00%
August 31, 2021 36.89%
August 30, 2021 37.94%
August 27, 2021 38.28%
August 26, 2021 33.28%
August 25, 2021 35.03%
August 24, 2021 35.40%
August 23, 2021 32.62%
August 20, 2021 30.23%
August 19, 2021 28.31%
August 18, 2021 29.52%
August 17, 2021 30.08%
August 16, 2021 33.84%
August 13, 2021 33.49%
August 12, 2021 35.25%
August 11, 2021 36.99%
August 10, 2021 35.11%
August 09, 2021 33.43%
August 06, 2021 32.90%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-18.97%
Minimum
Mar 18 2020
120.6%
Maximum
Mar 16 2021
23.64%
Average
22.63%
Median
Dec 05 2019