Oberweis Micro-Cap Fund Investor (OBMCX)
68.29
+0.96
(+1.43%)
USD |
Sep 04 2026
OBMCX Total Return Level: 389.98 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 389.98 |
| September 03, 2026 | 384.50 |
| September 02, 2026 | 383.41 |
| September 01, 2026 | 378.85 |
| August 31, 2026 | 387.53 |
| August 28, 2026 | 389.30 |
| August 27, 2026 | 400.03 |
| August 26, 2026 | 397.41 |
| August 25, 2026 | 395.58 |
| August 24, 2026 | 392.38 |
| August 21, 2026 | 404.20 |
| August 20, 2026 | 400.20 |
| August 19, 2026 | 405.40 |
| August 18, 2026 | 412.54 |
| August 17, 2026 | 432.81 |
| August 14, 2026 | 429.44 |
| August 13, 2026 | 417.05 |
| August 12, 2026 | 420.19 |
| August 11, 2026 | 415.45 |
| August 10, 2026 | 412.20 |
| August 07, 2026 | 419.96 |
| August 06, 2026 | 415.11 |
| August 05, 2026 | 415.05 |
| August 04, 2026 | 423.96 |
| August 03, 2026 | 407.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 395.35 |
| July 30, 2026 | 394.84 |
| July 29, 2026 | 375.88 |
| July 28, 2026 | 389.98 |
| July 27, 2026 | 398.03 |
| July 24, 2026 | 401.69 |
| July 23, 2026 | 414.14 |
| July 22, 2026 | 415.28 |
| July 21, 2026 | 421.90 |
| July 20, 2026 | 404.20 |
| July 17, 2026 | 406.14 |
| July 16, 2026 | 406.20 |
| July 15, 2026 | 415.97 |
| July 14, 2026 | 420.99 |
| July 13, 2026 | 412.71 |
| July 10, 2026 | 423.16 |
| July 09, 2026 | 427.79 |
| July 08, 2026 | 415.45 |
| July 07, 2026 | 414.37 |
| July 06, 2026 | 429.04 |
| July 02, 2026 | 424.53 |
| July 01, 2026 | 444.35 |
| June 30, 2026 | 453.88 |
| June 29, 2026 | 443.03 |
| June 26, 2026 | 431.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:OBMCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:OBMCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |