Oberweis Global Opportunities Fund Institutional (OBGIX)
35.29
+0.17
(+0.48%)
USD |
Nov 06 2026
OBGIX Total Return Price: 64.80 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 64.80 |
| November 05, 2026 | 64.49 |
| November 04, 2026 | 68.27 |
| November 03, 2026 | 68.62 |
| November 02, 2026 | 67.54 |
| October 30, 2026 | 68.57 |
| October 29, 2026 | 70.72 |
| October 28, 2026 | 70.88 |
| October 27, 2026 | 69.83 |
| October 26, 2026 | 68.49 |
| October 23, 2026 | 67.52 |
| October 22, 2026 | 68.33 |
| October 21, 2026 | 71.21 |
| October 20, 2026 | 70.09 |
| October 19, 2026 | 70.07 |
| October 16, 2026 | 69.34 |
| October 15, 2026 | 70.83 |
| October 14, 2026 | 71.03 |
| October 13, 2026 | 73.30 |
| October 12, 2026 | 73.64 |
| October 09, 2026 | 74.85 |
| October 08, 2026 | 73.93 |
| October 07, 2026 | 75.43 |
| October 06, 2026 | 76.54 |
| October 05, 2026 | 75.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 75.27 |
| October 01, 2026 | 73.78 |
| September 30, 2026 | 73.03 |
| September 29, 2026 | 72.74 |
| September 28, 2026 | 72.57 |
| September 25, 2026 | 73.51 |
| September 24, 2026 | 72.79 |
| September 23, 2026 | 73.01 |
| September 22, 2026 | 73.38 |
| September 21, 2026 | 72.99 |
| September 18, 2026 | 71.74 |
| September 17, 2026 | 71.21 |
| September 16, 2026 | 70.37 |
| September 15, 2026 | 69.80 |
| September 14, 2026 | 70.24 |
| September 11, 2026 | 72.00 |
| September 10, 2026 | 71.82 |
| September 09, 2026 | 73.25 |
| September 08, 2026 | 73.56 |
| September 04, 2026 | 72.90 |
| September 03, 2026 | 72.28 |
| September 02, 2026 | 71.84 |
| September 01, 2026 | 72.64 |
| August 31, 2026 | 73.73 |
| August 28, 2026 | 73.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:OBGIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:OBGIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |