Nationwide NYSE Arca Tech 100 Idx Fund IS (NWJFX)
148.08
+1.05
(+0.71%)
USD |
Oct 19 2026
NWJFX Total Return Price: 489.34 for Oct. 19, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 489.34 |
| October 16, 2026 | 485.87 |
| October 15, 2026 | 496.32 |
| October 14, 2026 | 493.31 |
| October 13, 2026 | 502.96 |
| October 12, 2026 | 504.48 |
| October 09, 2026 | 510.00 |
| October 08, 2026 | 505.20 |
| October 07, 2026 | 510.82 |
| October 06, 2026 | 513.37 |
| October 05, 2026 | 515.05 |
| October 02, 2026 | 509.96 |
| October 01, 2026 | 507.68 |
| September 30, 2026 | 502.53 |
| September 29, 2026 | 502.16 |
| September 28, 2026 | 499.72 |
| September 25, 2026 | 504.08 |
| September 24, 2026 | 501.67 |
| September 23, 2026 | 502.53 |
| September 22, 2026 | 504.05 |
| September 21, 2026 | 499.82 |
| September 18, 2026 | 488.71 |
| September 17, 2026 | 484.75 |
| September 16, 2026 | 477.78 |
| September 15, 2026 | 478.20 |
| Date | Value |
|---|---|
| September 14, 2026 | 478.36 |
| September 11, 2026 | 486.78 |
| September 10, 2026 | 481.53 |
| September 09, 2026 | 487.27 |
| September 08, 2026 | 489.68 |
| September 04, 2026 | 489.59 |
| September 03, 2026 | 486.78 |
| September 02, 2026 | 485.00 |
| September 01, 2026 | 483.84 |
| August 31, 2026 | 492.03 |
| August 28, 2026 | 492.39 |
| August 27, 2026 | 497.67 |
| August 26, 2026 | 492.52 |
| August 25, 2026 | 489.98 |
| August 24, 2026 | 486.25 |
| August 21, 2026 | 492.29 |
| August 20, 2026 | 490.74 |
| August 19, 2026 | 492.23 |
| August 18, 2026 | 494.90 |
| August 17, 2026 | 505.63 |
| August 14, 2026 | 505.13 |
| August 13, 2026 | 504.97 |
| August 12, 2026 | 499.29 |
| August 11, 2026 | 493.71 |
| August 10, 2026 | 492.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NWJFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NWJFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |