Nationwide NYSE Arca Tech 100 Idx Fund A (NWJCX)
145.46
+0.84
(+0.58%)
USD |
Sep 04 2026
NWJCX Total Return Level: 470.30 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 470.30 |
| September 03, 2026 | 467.58 |
| September 02, 2026 | 465.90 |
| September 01, 2026 | 464.77 |
| August 31, 2026 | 472.63 |
| August 28, 2026 | 472.98 |
| August 27, 2026 | 478.09 |
| August 26, 2026 | 473.11 |
| August 25, 2026 | 470.69 |
| August 24, 2026 | 467.10 |
| August 21, 2026 | 472.92 |
| August 20, 2026 | 471.43 |
| August 19, 2026 | 472.85 |
| August 18, 2026 | 475.44 |
| August 17, 2026 | 485.75 |
| August 14, 2026 | 485.27 |
| August 13, 2026 | 485.14 |
| August 12, 2026 | 479.68 |
| August 11, 2026 | 474.31 |
| August 10, 2026 | 473.18 |
| August 07, 2026 | 474.02 |
| August 06, 2026 | 470.23 |
| August 05, 2026 | 470.23 |
| August 04, 2026 | 474.53 |
| August 03, 2026 | 460.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 456.62 |
| July 30, 2026 | 454.88 |
| July 29, 2026 | 438.65 |
| July 28, 2026 | 445.31 |
| July 27, 2026 | 451.00 |
| July 24, 2026 | 453.16 |
| July 23, 2026 | 458.37 |
| July 22, 2026 | 458.69 |
| July 21, 2026 | 460.95 |
| July 20, 2026 | 450.51 |
| July 17, 2026 | 450.45 |
| July 16, 2026 | 455.33 |
| July 15, 2026 | 462.41 |
| July 14, 2026 | 466.94 |
| July 13, 2026 | 464.83 |
| July 10, 2026 | 473.50 |
| July 09, 2026 | 472.46 |
| July 08, 2026 | 463.90 |
| July 07, 2026 | 462.51 |
| July 06, 2026 | 472.04 |
| July 02, 2026 | 465.00 |
| July 01, 2026 | 475.60 |
| June 30, 2026 | 486.14 |
| June 29, 2026 | 478.77 |
| June 26, 2026 | 466.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NWJCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NWJCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |