Nationwide NYSE Arca Tech 100 Idx Fund A (NWJCX)
134.55
+1.87
(+1.41%)
USD |
Nov 06 2026
NWJCX Total Return Level: 435.22 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 435.22 |
| November 05, 2026 | 429.17 |
| November 04, 2026 | 458.44 |
| November 03, 2026 | 460.97 |
| November 02, 2026 | 456.66 |
| October 30, 2026 | 464.65 |
| October 29, 2026 | 481.25 |
| October 28, 2026 | 481.02 |
| October 27, 2026 | 478.76 |
| October 26, 2026 | 473.39 |
| October 23, 2026 | 467.18 |
| October 22, 2026 | 467.47 |
| October 21, 2026 | 478.98 |
| October 20, 2026 | 472.84 |
| October 19, 2026 | 469.93 |
| October 16, 2026 | 466.56 |
| October 15, 2026 | 476.62 |
| October 14, 2026 | 473.74 |
| October 13, 2026 | 482.99 |
| October 12, 2026 | 484.45 |
| October 09, 2026 | 489.75 |
| October 08, 2026 | 485.19 |
| October 07, 2026 | 490.56 |
| October 06, 2026 | 493.02 |
| October 05, 2026 | 494.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 489.75 |
| October 01, 2026 | 487.59 |
| September 30, 2026 | 482.60 |
| September 29, 2026 | 482.28 |
| September 28, 2026 | 479.95 |
| September 25, 2026 | 484.16 |
| September 24, 2026 | 481.83 |
| September 23, 2026 | 482.64 |
| September 22, 2026 | 484.13 |
| September 21, 2026 | 480.05 |
| September 18, 2026 | 469.41 |
| September 17, 2026 | 465.62 |
| September 16, 2026 | 458.93 |
| September 15, 2026 | 459.31 |
| September 14, 2026 | 459.47 |
| September 11, 2026 | 467.55 |
| September 10, 2026 | 462.51 |
| September 09, 2026 | 468.04 |
| September 08, 2026 | 470.36 |
| September 04, 2026 | 470.30 |
| September 03, 2026 | 467.58 |
| September 02, 2026 | 465.90 |
| September 01, 2026 | 464.77 |
| August 31, 2026 | 472.63 |
| August 28, 2026 | 472.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NWJCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NWJCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |